Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:25:09 | 39.699 | 10,000 | Sell* | 3,970 | O Ordinary |
10-May-24 | 16:23:42 | 40.00 | 462 | Buy* | 184.80 | A Automatic Execution |
10-May-24 | 16:23:36 | 40.00 | 250 | Buy* | 100.00 | A Automatic Execution |
10-May-24 | 16:23:33 | 40.00 | 4,022 | Buy* | 1,609 | A Automatic Execution |
10-May-24 | 16:23:33 | 40.00 | 13,729 | Buy* | 5,492 | A Automatic Execution |
10-May-24 | 16:23:33 | 40.00 | 10,399 | Buy* | 4,160 | A Automatic Execution |
10-May-24 | 16:23:33 | 40.00 | 44 | Buy* | 17.60 | A Automatic Execution |
10-May-24 | 16:23:10 | 39.675 | 10,000 | Unknown* | 3,968 | O Ordinary |
10-May-24 | 16:23:10 | 40.20 | 50,000 | Buy* | 20.10k | O Ordinary |
10-May-24 | 16:18:15 | 39.467 | 9,314 | Sell* | 3,676 | O Ordinary |
10-May-24 | 16:12:41 | 39.344 | 3,500 | Sell* | 1,377 | O Ordinary |
10-May-24 | 16:07:57 | 39.55 | 15,000 | Sell* | 5,933 | A Automatic Execution |
10-May-24 | 16:05:17 | 39.60 | 11,336 | Sell* | 4,489 | A Automatic Execution |
10-May-24 | 16:05:17 | 39.60 | 19,049 | Sell* | 7,543 | A Automatic Execution |
10-May-24 | 16:05:08 | 39.929 | 2,732 | Sell* | 1,091 | O Ordinary |