Ish Mscieur Share Trades (FSEU)

Ish Mscieur Information

Share Price Information for Ish Mscieur (FSEU)

Share Price is delayed by 15 minutes

Share Price: 813.90

Bid: 813.00

Ask: 814.80

Change: 5.60 (0.69%)

Spread: 1.80 (0.221%)

Open: 808.30

High: 0.00

Low: 0.00

Prev. Close: 808.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:07:36	813.96	42	Buy*	812.90	814.50	341.86	O Ordinary
10-May-24	15:50:59	814.471	42	Buy*	813.30	814.90	342.08	O Ordinary
10-May-24	12:02:19	814.10	3	Buy*	812.40	814.10	24.42	O Ordinary
10-May-24	12:00:03	814.20	3	Buy*	812.50	814.20	24.43	O Ordinary
10-May-24	09:44:06	812.97	59	Buy*	811.80	813.60	479.65	O Ordinary
10-May-24	09:42:20	812.705	32	Buy*	811.60	813.30	260.07	O Ordinary
10-May-24	09:39:51	812.712	49	Buy*	811.60	813.30	398.23	O Ordinary
10-May-24	09:38:40	812.74	19	Buy*	811.70	813.30	154.42	O Ordinary
10-May-24	09:36:39	812.573	159	Buy*	811.40	813.20	1,292	O Ordinary
10-May-24	09:35:15	812.57	19	Buy*	811.40	813.20	154.39	O Ordinary
10-May-24	09:32:29	812.37	199	Buy*	811.20	813.00	1,617	O Ordinary
10-May-24	09:30:32	812.205	259	Buy*	811.10	812.80	2,104	O Ordinary
10-May-24	09:25:03	812.205	43	Buy*	811.10	812.80	349.25	O Ordinary
10-May-24	09:23:08	812.01	99	Buy*	811.00	812.50	803.89	O Ordinary
10-May-24	09:21:17	812.065	99	Buy*	811.00	812.50	803.94	O Ordinary