Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFalcon Oil Share Trades (FOG)

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 6.30
Ask: 6.70
Change: 0.30 (4.84%)
Spread: 0.40 (6.35%)
Open: 6.50
High: 6.50
Low: 6.30
Yest. Close: 6.20
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Value  
06-Apr-2015:08:316.2415,000Buy*936.00O Ordinary
06-Apr-2014:38:366.22525,000Buy*1,556O Ordinary
06-Apr-2014:19:006.1130,916Sell*1,889O Ordinary
06-Apr-2014:02:556.0041,492Sell*2,490O Ordinary
06-Apr-2013:49:006.0066,850Sell*4,011O Ordinary
06-Apr-2011:18:136.1029,379Sell*1,792O Ordinary
06-Apr-2010:33:546.243,814Buy*237.99O Ordinary
06-Apr-2009:06:576.2453,920Buy*244.80O Ordinary
06-Apr-2008:23:465.9067,000Sell*3,953O Ordinary
03-Apr-2012:23:186.20-112,903Unknown*-7,000O Ordinary
Deletion
Delayed publication
Historical
03-Apr-2015:26:366.1532,544Sell*2,001O Ordinary
03-Apr-2008:44:266.04187-129,000Sell*-7,794O Ordinary
Deletion
Delayed publication
03-Apr-2012:28:246.2560,000Buy*3,750O Ordinary
03-Apr-2012:23:186.20112,903Buy*7,000O Ordinary
03-Apr-2008:44:266.04187129,000Sell*7,794O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.