Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Falcon Oil Share Trades (FOG)

FOG Information

Buy FOG Shares
Add FOG to Watchlist
Add FOG to Alert
Add FOG to myTerminal

Share Price Information for Falcon Oil (FOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.95

Bid: 10.90

Ask: 11.00

Change: 0.10 (0.92%)

Spread: 0.10 (0.92%)

Open: 10.90

High: 10.95

Low: 10.90

Prev. Close: 10.95

FOG Live Price

Last checked at -

Recent Share Trades for Falcon Oil (FOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jan-22	17:52:42	11.44077	500	Unknown*	10.90	11.00	57.20	O Ordinary
26-Jan-22	17:52:42	11.44077	1,500	Unknown*	10.90	11.00	171.61	O Ordinary
26-Jan-22	17:52:42	11.44077	15,000	Unknown*	10.90	11.00	1,716	O Ordinary
26-Jan-22	17:52:42	11.44077	500	Unknown*	10.90	11.00	57.20	O Ordinary
25-Jan-22	14:41:16	10.60	377,434	Unknown*	10.90	11.00	40.01k	O Ordinary Delayed publication Historical
26-Jan-22	15:28:14	10.91	100,000	Unknown*	10.90	11.00	10.91k	O Ordinary Delayed publication
26-Jan-22	16:27:32	10.95	17,744	Unknown*	10.90	11.00	1,943	O Ordinary
26-Jan-22	16:01:39	11.00	40,000	Buy*	10.90	11.00	4,400	O Ordinary
26-Jan-22	15:55:33	10.95	5,566	Unknown*	10.90	11.00	609.48	O Ordinary
26-Jan-22	14:40:56	10.997	90	Buy*	10.90	11.00	9.90	O Ordinary
26-Jan-22	14:25:36	10.95	3,205	Unknown*	10.90	11.00	350.95	O Ordinary
26-Jan-22	14:25:36	11.00	150,800	Buy*	10.90	11.00	16.59k	O Ordinary
26-Jan-22	14:17:26	10.95	113,100	Unknown*	10.90	11.00	12.38k	O Ordinary
26-Jan-22	14:03:18	10.975	50,000	Buy*	10.90	11.00	5,488	O Ordinary
26-Jan-22	13:56:44	10.901	10,000	Sell*	10.90	11.00	1,090	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE