Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jan-21 | 16:17:47 | 8.038 | 250,000 | Sell* | 20.10k | O Ordinary Delayed publication |
20-Jan-21 | 16:16:56 | 8.20 | 200,000 | Buy* | 16.40k | O Ordinary |
20-Jan-21 | 16:13:53 | 8.15 | 16,454 | Buy* | 1,341 | O Ordinary |
20-Jan-21 | 14:50:30 | 8.15 | 30,674 | Buy* | 2,500 | O Ordinary |
20-Jan-21 | 13:52:19 | 8.00 | 2,539 | Sell* | 203.12 | O Ordinary |
20-Jan-21 | 13:35:51 | 8.15 | 40,000 | Buy* | 3,260 | O Ordinary |
20-Jan-21 | 13:22:56 | 8.15 | 12,269 | Buy* | 999.92 | O Ordinary |
20-Jan-21 | 13:18:54 | 8.15 | 24,539 | Buy* | 2,000 | O Ordinary |
20-Jan-21 | 12:26:58 | 8.02 | 8,481 | Sell* | 680.18 | O Ordinary |
20-Jan-21 | 12:26:01 | 8.17 | 50,000 | Buy* | 4,085 | O Ordinary |
20-Jan-21 | 12:21:11 | 8.01 | 22,552 | Sell* | 1,806 | O Ordinary |
20-Jan-21 | 11:51:45 | 8.05 | 25,000 | Sell* | 2,013 | O Ordinary |
20-Jan-21 | 11:49:26 | 8.05 | -25,000 | Sell* | -2,013 | O Ordinary Deletion |
20-Jan-21 | 11:49:26 | 8.05 | 25,000 | Sell* | 2,013 | O Ordinary |
20-Jan-21 | 10:57:36 | 8.025 | 5,761 | Sell* | 462.32 | O Ordinary |