Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFalcon Oil Share Trades (FOG)

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.95
Bid: 10.90
Ask: 11.00
Change: 0.10 (0.92%)
Spread: 0.10 (0.92%)
Open: 10.90
High: 10.95
Low: 10.90
Prev. Close: 10.95
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jan-2217:52:4211.44077500Unknown*57.20O Ordinary
26-Jan-2217:52:4211.440771,500Unknown*171.61O Ordinary
26-Jan-2217:52:4211.4407715,000Unknown*1,716O Ordinary
26-Jan-2217:52:4211.44077500Unknown*57.20O Ordinary
25-Jan-2214:41:1610.60377,434Unknown*40.01kO Ordinary
Delayed publication
Historical
26-Jan-2215:28:1410.91100,000Unknown*10.91kO Ordinary
Delayed publication
26-Jan-2216:27:3210.9517,744Unknown*1,943O Ordinary
26-Jan-2216:01:3911.0040,000Buy*4,400O Ordinary
26-Jan-2215:55:3310.955,566Unknown*609.48O Ordinary
26-Jan-2214:40:5610.99790Buy*9.90O Ordinary
26-Jan-2214:25:3610.953,205Unknown*350.95O Ordinary
26-Jan-2214:25:3611.00150,800Buy*16.59kO Ordinary
26-Jan-2214:17:2610.95113,100Unknown*12.38kO Ordinary
26-Jan-2214:03:1810.97550,000Buy*5,488O Ordinary
26-Jan-2213:56:4410.90110,000Sell*1,090O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.