Less Ads, More Data, More Tools Register for FREE

Falcon Oil Share Trades (FOG)

FOG Information

Buy FOG Shares
Add FOG to Watchlist
Add FOG to Alert
Add FOG to myTerminal

Share Price Information for Falcon Oil (FOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.50

Bid: 6.30

Ask: 6.70

Change: 0.30 (4.84%)

Spread: 0.40 (6.35%)

Open: 6.50

High: 6.50

Low: 6.30

Yest. Close: 6.20

FOG Live Price

Last checked at -

Recent Share Trades for Falcon Oil (FOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Apr-20	15:08:31	6.24	15,000	Buy*	6.10	6.30	936.00	O Ordinary
06-Apr-20	14:38:36	6.225	25,000	Buy*	6.10	6.30	1,556	O Ordinary
06-Apr-20	14:19:00	6.11	30,916	Sell*	6.10	6.30	1,889	O Ordinary
06-Apr-20	14:02:55	6.00	41,492	Sell*	6.00	6.30	2,490	O Ordinary
06-Apr-20	13:49:00	6.00	66,850	Sell*	6.00	6.30	4,011	O Ordinary
06-Apr-20	11:18:13	6.10	29,379	Sell*	6.10	6.30	1,792	O Ordinary
06-Apr-20	10:33:54	6.24	3,814	Buy*	6.10	6.30	237.99	O Ordinary
06-Apr-20	09:06:57	6.245	3,920	Buy*	6.10	6.30	244.80	O Ordinary
06-Apr-20	08:23:46	5.90	67,000	Sell*	6.10	6.30	3,953	O Ordinary
03-Apr-20	12:23:18	6.20	-112,903	Unknown*	0.00	0.00	-7,000	O Ordinary Deletion Delayed publication Historical
03-Apr-20	15:26:36	6.15	32,544	Sell*	6.10	6.30	2,001	O Ordinary
03-Apr-20	08:44:26	6.04187	-129,000	Sell*	6.10	6.30	-7,794	O Ordinary Deletion Delayed publication
03-Apr-20	12:28:24	6.25	60,000	Buy*	6.10	6.30	3,750	O Ordinary
03-Apr-20	12:23:18	6.20	112,903	Buy*	6.10	6.30	7,000	O Ordinary
03-Apr-20	08:44:26	6.04187	129,000	Sell*	6.10	6.30	7,794	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE