Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Falcon Oil Share Price
  4. Falcon Oil Share Trades

Pin to quick picksFalcon Oil Share Trades (FOG)

FOG Information

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.175
Bid: 8.05
Ask: 8.30
Change: -0.325 (-3.82%)
Spread: 0.25 (3.11%)
Open: 8.425
High: 8.425
Low: 8.10
Yest. Close: 8.50
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2116:17:478.038250,000Sell*20.10kO Ordinary
Delayed publication
20-Jan-2116:16:568.20200,000Buy*16.40kO Ordinary
20-Jan-2116:13:538.1516,454Buy*1,341O Ordinary
20-Jan-2114:50:308.1530,674Buy*2,500O Ordinary
20-Jan-2113:52:198.002,539Sell*203.12O Ordinary
20-Jan-2113:35:518.1540,000Buy*3,260O Ordinary
20-Jan-2113:22:568.1512,269Buy*999.92O Ordinary
20-Jan-2113:18:548.1524,539Buy*2,000O Ordinary
20-Jan-2112:26:588.028,481Sell*680.18O Ordinary
20-Jan-2112:26:018.1750,000Buy*4,085O Ordinary
20-Jan-2112:21:118.0122,552Sell*1,806O Ordinary
20-Jan-2111:51:458.0525,000Sell*2,013O Ordinary
20-Jan-2111:49:268.05-25,000Sell*-2,013O Ordinary
Deletion
20-Jan-2111:49:268.0525,000Sell*2,013O Ordinary
20-Jan-2110:57:368.0255,761Sell*462.32O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.