Falcon Oil Share Trades (FOG)

FOG Information

Buy FOG Shares
Add FOG to Watchlist
Add FOG to Alert
Add FOG to myTerminal

Share Price Information for Falcon Oil (FOG)

London Stock Exchange

Share Price: 13.75

Bid: 13.50

Ask: 14.00

Change: 0.00 (0.00%)

Spread: 0.50 (3.70%)

Open: 13.125

High: 14.00

Low: 13.00

Yest. Close: 13.75

FOG Live Price

Last checked at -

Recent Share Trades for Falcon Oil (FOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	17:10:39	13.75	25,000	Unknown*	13.50	14.00	3,438	O Ordinary
22-Aug-19	16:56:23	13.694	252,199	Sell*	13.50	14.00	34.54k	O Ordinary
22-Aug-19	16:24:13	13.525	12,500	Sell*	13.50	14.00	1,691	O Ordinary
22-Aug-19	16:03:29	13.83	25,000	Buy*	13.50	14.00	3,458	O Ordinary
22-Aug-19	15:06:34	13.83	7,140	Buy*	13.50	14.00	987.46	O Ordinary
22-Aug-19	14:57:16	13.51	4,000	Sell*	13.50	14.00	540.40	O Ordinary
22-Aug-19	14:55:11	13.60	25,000	Sell*	13.50	14.00	3,400	O Ordinary Non protected portfolio Single protected transaction
22-Aug-19	13:38:28	13.85	22,000	Buy*	13.50	14.00	3,047	O Ordinary
22-Aug-19	13:31:51	14.00	13,550	Buy*	13.50	14.00	1,897	O Ordinary
22-Aug-19	13:31:30	13.95	34,700	Buy*	13.50	14.00	4,841	O Ordinary
22-Aug-19	13:12:46	13.85	14,361	Buy*	13.50	14.00	1,989	O Ordinary
22-Aug-19	12:50:14	13.60	9,200	Sell*	13.50	14.00	1,251	O Ordinary
22-Aug-19	12:50:00	13.75	9,200	Unknown*	13.50	14.00	1,265	O Ordinary
22-Aug-19	12:49:41	13.85	14,000	Buy*	13.50	14.00	1,939	O Ordinary
22-Aug-19	12:41:16	13.90	10,000	Buy*	13.50	14.00	1,390	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE