Pin to quick picksFalcon Oil Share Trades (FOG)

Share Price Information for Falcon Oil (FOG)

London Stock Exchange
Share Price: 13.75
Bid: 13.50
Ask: 14.00
Change: 0.00 (0.00%)
Spread: 0.50 (3.70%)
Open: 13.125
High: 14.00
Low: 13.00
Yest. Close: 13.75
FOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Falcon Oil (FOG)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1917:10:3913.7525,000Unknown*3,438O Ordinary
22-Aug-1916:56:2313.694252,199Sell*34.54kO Ordinary
22-Aug-1916:24:1313.52512,500Sell*1,691O Ordinary
22-Aug-1916:03:2913.8325,000Buy*3,458O Ordinary
22-Aug-1915:06:3413.837,140Buy*987.46O Ordinary
22-Aug-1914:57:1613.514,000Sell*540.40O Ordinary
22-Aug-1914:55:1113.6025,000Sell*3,400O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1913:38:2813.8522,000Buy*3,047O Ordinary
22-Aug-1913:31:5114.0013,550Buy*1,897O Ordinary
22-Aug-1913:31:3013.9534,700Buy*4,841O Ordinary
22-Aug-1913:12:4613.8514,361Buy*1,989O Ordinary
22-Aug-1912:50:1413.609,200Sell*1,251O Ordinary
22-Aug-1912:50:0013.759,200Unknown*1,265O Ordinary
22-Aug-1912:49:4113.8514,000Buy*1,939O Ordinary
22-Aug-1912:41:1613.9010,000Buy*1,390O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.