Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobal Dividend Share Trades (FLXX)

Share Price Information for Global Dividend (FLXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.8575
Bid: 19.83
Ask: 19.885
Change: 0.11 (0.56%)
Spread: 0.055 (0.28%)
Open: 19.748
High: 20.14
Low: 20.135
Yest. Close: 19.7475
FLXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Global Dividend (FLXX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-2016:21:2520.135940Sell*18.93kA Automatic Execution
16-Oct-2015:59:3120.1351Sell*20.14A Automatic Execution
16-Oct-2015:59:3120.1351Sell*20.14A Automatic Execution
16-Oct-2015:59:3020.141Sell*20.14A Automatic Execution
08-Oct-2015:42:2920.195943Buy*19.04kA Automatic Execution
01-Oct-2016:26:4919.642,438Sell*47.88kA Automatic Execution
01-Oct-2014:05:1719.6652,438Buy*47.94kA Automatic Execution
08-Sep-2015:23:4819.545500Buy*9,773A Automatic Execution
11-Aug-2008:05:5419.48524Sell*467.64A Automatic Execution
10-Jun-2016:24:3119.7353,210Buy*63.35kA Automatic Execution
09-Jun-2014:52:5319.683,163Buy*62.25kA Automatic Execution
09-Jun-2014:36:0919.7353,163Buy*62.42kA Automatic Execution
05-Jun-2016:45:4719.8046,076Buy*912.30kUT Uncrossing Trade
24-Jan-2014:52:1821.68689Buy*14.94kA Automatic Execution
24-Jan-2012:42:1921.74689Buy*14.98kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.