Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobal Eq Sri Share Trades (FLXG)

Share Price Information for Global Eq Sri (FLXG)

London Stock Exchange
Share Price: 22.57
Bid: 22.545
Ask: 22.595
Change: -0.045 (-0.20%)
Spread: 0.05 (0.22%)
Open: 22.615
High: 22.96
Low: 22.96
Yest. Close: 22.615
FLXG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Global Eq Sri (FLXG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1914:29:1922.96158Sell*3,628O Ordinary
Non protected portfolio
Single protected transaction
12-Sep-1915:51:3723.18166Buy*3,848A Automatic Execution
09-Sep-1916:31:0223.05166Buy*3,826O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-1908:04:0222.9351Buy*22.94A Automatic Execution
21-Aug-1913:54:2722.875644Buy*14.73kA Automatic Execution
20-Aug-1913:56:1522.871,000Buy*22.87kA Automatic Execution
07-Aug-1914:38:5722.53700Buy*15.77kA Automatic Execution
02-Aug-1908:00:5623.302,000Unknown*46.60kA Automatic Execution
24-Jul-1909:31:0322.9152,000Buy*45.83kA Automatic Execution
10-Jul-1909:52:2122.5952,000Buy*45.19kA Automatic Execution
13-Jun-1916:29:1921.85228Buy*4,982A Automatic Execution
13-Jun-1916:28:5821.855228Buy*4,983O Ordinary
Non protected portfolio
Single protected transaction
03-Jun-1910:48:2121.1150Buy*1,056A Automatic Execution
29-May-1910:06:3921.175234Buy*4,955A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.