Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsia Ex Jap Share Trades (FLQA)

Share Price Information for Asia Ex Jap (FLQA)

London Stock Exchange
Share Price: 19.836
Bid: 19.81
Ask: 19.862
Change: -0.084 (-0.42%)
Spread: 0.052 (0.26%)
Open: 19.92
High: 19.31
Low: 19.308
Yest. Close: 19.92
FLQA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Asia Ex Jap (FLQA)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1914:41:2719.3083,400Buy*65.65kA Automatic Execution
09-Oct-1914:41:1219.3190Buy*1,738A Automatic Execution
03-Oct-1908:35:0219.323,589Buy*69.34kA Automatic Execution
25-Sep-1909:57:1719.282123Sell*2,372A Automatic Execution
17-Sep-1915:05:2119.6044,000Sell*78.42kA Automatic Execution
17-Sep-1915:05:0119.616100Buy*1,962A Automatic Execution
11-Sep-1908:07:3319.622,018Buy*39.59kA Automatic Execution
11-Sep-1908:07:3319.624,036Buy*79.19kA Automatic Execution
09-Sep-1914:41:4819.528123Buy*2,402A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.