I Ft Rt Bd } H Share Trades (FLOS)

I Ft Rt Bd } H Information

Share Price Information for I Ft Rt Bd } H (FLOS)

Share Price is delayed by 15 minutes

Share Price: 487.15

Bid: 487.00

Ask: 487.30

Change: 0.45 (0.09%)

Spread: 0.30 (0.062%)

Open: 486.70

High: 0.00

Low: 0.00

Prev. Close: 486.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:52:45	487.45	29	Buy*	487.15	487.45	141.36	O Ordinary
10-May-24	14:12:07	486.908	1,481	Sell*	486.85	487.15	7,211	O Ordinary
10-May-24	14:05:55	487.051	12,500	Buy*	486.85	487.15	60.88k	O Ordinary
10-May-24	13:01:13	486.87	9,783	Sell*	486.80	487.15	47.63k	O Ordinary
10-May-24	13:00:33	486.899	19,038	Sell*	486.80	487.15	92.70k	O Ordinary
10-May-24	12:59:57	486.893	112,349	Sell*	486.80	487.10	547.02k	O Ordinary
10-May-24	12:21:09	486.90	233	Sell*	486.85	487.10	1,134	O Ordinary
10-May-24	12:18:06	487.044	4,994	Buy*	486.85	487.10	24.32k	O Ordinary
10-May-24	12:14:15	487.044	2,157	Buy*	486.85	487.10	10.51k	O Ordinary
10-May-24	12:11:56	486.86	1,747	Sell*	486.85	487.10	8,505	O Ordinary
10-May-24	11:54:56	486.90	3,639	Sell*	486.80	487.10	17.72k	O Ordinary
10-May-24	11:49:28	487.044	7,858	Buy*	486.85	487.10	38.27k	O Ordinary
10-May-24	11:48:19	486.86	49	Sell*	486.80	487.10	238.56	O Ordinary
10-May-24	11:26:19	486.85	4	Sell*	486.85	487.10	19.47	O Ordinary
10-May-24	11:16:11	486.80	7	Sell*	486.80	487.10	34.08	O Ordinary