Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Float Usd-a Share Trades (FLOA)

Share Price Information for Ish Float Usd-a (FLOA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.334
Bid: 5.332
Ask: 5.335
Change: 0.00 (0.00%)
Spread: 0.003 (0.06%)
Open: 5.331
High: 5.335
Low: 5.331
Yest. Close: 5.333
FLOA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Float Usd-a (FLOA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Dec-1913:51:455.25317,230Sell*90.51kO Ordinary
Delayed publication
Historical
21-Oct-2116:29:485.3342,253Buy*12.02kA Automatic Execution
21-Oct-2116:24:365.3344,361Buy*23.26kA Automatic Execution
21-Oct-2116:18:255.3341,312Buy*6,998A Automatic Execution
21-Oct-2115:59:295.33452,713Buy*14.47kO Ordinary
21-Oct-2115:52:515.33430,900Sell*164.82kA Automatic Execution
21-Oct-2115:38:165.334721Buy*3,846A Automatic Execution
21-Oct-2115:19:575.3341,290Buy*6,881A Automatic Execution
21-Oct-2115:18:435.3341,726Buy*9,206A Automatic Execution
21-Oct-2115:16:045.3341,775Buy*9,468A Automatic Execution
21-Oct-2115:13:435.3342,115Buy*11.28kA Automatic Execution
21-Oct-2115:11:235.3342,094Sell*11.17kA Automatic Execution
21-Oct-2115:09:145.3342,391Buy*12.75kA Automatic Execution
21-Oct-2115:00:335.3323,923Sell*20.92kA Automatic Execution
21-Oct-2114:37:145.33535,000Buy*186.73kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.