Ish Float Usd-a Share Trades (FLOA)

Ish Float Usd-a Information

Share Price Information for Ish Float Usd-a (FLOA)

Share Price is delayed by 15 minutes

Share Price: 5.902

Bid: 5.901

Ask: 5.905

Change: 0.001 (0.02%)

Spread: 0.004 (0.068%)

Open: 5.91

High: 5.91

Low: 5.90

Prev. Close: 5.901

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	5.902	26,081	Buy*	5.901	5.905	153.93k	UT Uncrossing Trade
03-May-24	16:29:30	5.904	28	Buy*	5.901	5.905	165.31	A Automatic Execution
03-May-24	16:26:17	5.901	850	Sell*	5.901	5.905	5,016	A Automatic Execution
03-May-24	16:20:03	5.904	17	Buy*	5.901	5.905	100.37	A Automatic Execution
03-May-24	16:20:03	5.904	39	Buy*	5.901	5.905	230.26	A Automatic Execution
03-May-24	16:17:44	5.904	17	Buy*	5.901	5.905	100.37	A Automatic Execution
03-May-24	16:10:20	5.902	1,700	Sell*	5.902	5.905	10.03k	A Automatic Execution
03-May-24	16:02:52	5.904	28	Buy*	5.901	5.905	165.31	A Automatic Execution
03-May-24	15:52:36	5.901	5,090	Sell*	5.901	5.905	30.04k	A Automatic Execution
03-May-24	15:39:20	5.904	336	Buy*	5.901	5.905	1,984	A Automatic Execution
03-May-24	15:14:38	5.901	1	Sell*	5.901	5.904	5.90	A Automatic Execution
03-May-24	15:14:38	5.901	1	Sell*	5.901	5.904	5.90	A Automatic Execution
03-May-24	15:13:52	5.901	8,665	Sell*	5.901	5.904	51.13k	A Automatic Execution
03-May-24	15:13:39	5.904	17	Buy*	5.901	5.904	100.37	A Automatic Execution
03-May-24	15:13:39	5.904	165	Buy*	5.901	5.904	974.16	A Automatic Execution