Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiske Share Trades (FKE)

Share Price Information for Fiske (FKE)

London Stock Exchange
Share Price: 61.50
Bid: 55.00
Ask: 68.00
Change: 0.00 (0.00%)
Spread: 13.00 (23.64%)
Open: 61.50
High: 61.50
Low: 61.50
Yest. Close: 61.50
FKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fiske (FKE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Aug-1914:38:2967.003,500Buy*2,345O Ordinary
21-Aug-1911:35:2060.002,681Sell*1,609O Ordinary
20-Aug-1911:57:3860.25119Sell*71.70O Ordinary
12-Aug-1913:34:4361.903,000Sell*1,857O Ordinary
10-Jul-1911:45:3060.505,000Sell*3,025O Ordinary
10-Jul-1911:45:2460.005,000Sell*3,000O Ordinary
20-Jun-1908:15:5462.0010,000Sell*6,200O Ordinary
19-Jun-1910:11:3257.005,000Sell*2,850O Ordinary
17-Jun-1913:07:2664.00015,000Sell*3,200O Ordinary
11-Jun-1910:53:1164.00011,231Sell*787.84O Ordinary
26-Mar-1916:01:5767.00015Sell*3.35O Ordinary
26-Mar-1910:46:4770.001,700Unknown*1,190O Ordinary
21-Mar-1910:28:5770.005,250Unknown*3,675O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.