Fid Usd Embd Gh Share Trades (FEMP)

Fid Usd Embd Gh Information

Share Price Information for Fid Usd Embd Gh (FEMP)

Share Price is delayed by 15 minutes

Share Price: 4.341

Bid: 4.372

Ask: 4.418

Change: 0.03375 (0.77%)

Spread: 0.046 (1.052%)

Open: 4.376

High: 4.376

Low: 4.341

Prev. Close: 4.36125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:35:10	4.418	2	Buy*	4.356	4.418	8.84	O Ordinary Trade was executed as an SI
03-May-24	12:03:39	4.378	18,171	Buy*	4.3505	4.38	79.55k	O Ordinary Trade was executed as an SI
03-May-24	09:45:06	4.341	186	Sell*	4.341	4.384	807.43	A Automatic Execution
03-May-24	08:48:23	4.376	3	Buy*	4.346	4.376	13.13	A Automatic Execution