John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksEm Qi Etf Inc Share Trades (FEME)

Share Price Information for Em Qi Etf Inc (FEME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.587
Bid: 5.54
Ask: 5.566
Change: 0.00 (0.00%)
Spread: 0.026 (0.47%)
Open: 5.587
High: 5.561
Low: 5.561
Yest. Close: 5.587
FEME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Em Qi Etf Inc (FEME)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2015:04:235.5612,809Buy*15.62kA Automatic Execution
20-Nov-2013:47:365.52210,065Buy*55.58kA Automatic Execution
20-Nov-2013:35:055.5219,130Buy*105.60kA Automatic Execution
19-Nov-2008:20:265.481206Buy*1,129A Automatic Execution
16-Nov-2015:53:465.5464,694Buy*26.03kUT Uncrossing Trade
10-Nov-2015:25:215.3797,112Buy*38.26kA Automatic Execution
02-Nov-2008:12:164.95459,024Buy*44.71kA Automatic Execution
02-Nov-2008:11:344.95421,346Buy*105.75kA Automatic Execution
28-Oct-2010:41:364.9941,092Buy*5,453A Automatic Execution
28-Oct-2010:39:524.992520,794Buy*103.81kA Automatic Execution
23-Oct-2008:57:485.10814,513Buy*74.13kA Automatic Execution
21-Oct-2016:18:345.0925,407Buy*27.53kA Automatic Execution
20-Oct-2009:38:555.06216,783Buy*84.96kA Automatic Execution
16-Oct-2013:54:145.0462,908Buy*14.67kA Automatic Execution
14-Oct-2008:53:505.0741,060Buy*5,378A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.