Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:36:11 | 1,336.00 | 5,821 | Sell* | 77.77k | O Ordinary |
10-May-24 | 16:35:25 | 1,338.00 | 3,195 | Buy* | 42.75k | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 1,334.00 | 5 | Sell* | 66.70 | A Automatic Execution |
10-May-24 | 16:29:55 | 1,334.00 | 6 | Sell* | 80.04 | A Automatic Execution |
10-May-24 | 16:29:55 | 1,334.00 | 36 | Sell* | 480.24 | A Automatic Execution |
10-May-24 | 16:29:55 | 1,334.00 | 32 | Sell* | 426.88 | A Automatic Execution |
10-May-24 | 16:29:43 | 1,334.00 | 60,000 | Sell* | 800.40k | O Ordinary |
10-May-24 | 16:29:01 | 1,336.00 | 69 | Buy* | 921.84 | A Automatic Execution |
10-May-24 | 16:29:01 | 1,336.00 | 239 | Buy* | 3,193 | A Automatic Execution |
10-May-24 | 16:29:01 | 1,336.00 | 260 | Buy* | 3,474 | A Automatic Execution |
10-May-24 | 16:28:57 | 1,334.00 | 41,006 | Unknown* | 547.02k | O Ordinary |
10-May-24 | 16:21:26 | 1,334.00 | 125 | Buy* | 1,668 | A Automatic Execution |
10-May-24 | 16:21:26 | 1,334.00 | 26 | Buy* | 346.84 | A Automatic Execution |
10-May-24 | 16:21:26 | 1,334.00 | 8 | Buy* | 106.72 | A Automatic Execution |
10-May-24 | 16:21:26 | 1,334.00 | 72 | Buy* | 960.48 | A Automatic Execution |