Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-Jul-19 | 16:35:08 | 233.00 | 958 | Buy* | 2,232 | UT Uncrossing Trade |
31-Jul-19 | 16:29:59 | 230.00 | 1 | Sell* | 2.30 | A Automatic Execution |
31-Jul-19 | 16:29:54 | 230.00 | 46 | Sell* | 105.80 | A Automatic Execution |
31-Jul-19 | 16:26:37 | 233.00 | 259 | Buy* | 603.47 | A Automatic Execution |
31-Jul-19 | 16:19:12 | 230.00 | 51 | Sell* | 117.30 | A Automatic Execution |
31-Jul-19 | 15:59:08 | 230.00 | 92 | Sell* | 211.60 | A Automatic Execution |
31-Jul-19 | 15:59:08 | 230.00 | 2,698 | Sell* | 6,205 | A Automatic Execution |
31-Jul-19 | 15:59:04 | 230.00 | 59 | Sell* | 135.70 | A Automatic Execution |
31-Jul-19 | 15:59:04 | 230.00 | 62 | Sell* | 142.60 | A Automatic Execution |
31-Jul-19 | 15:59:03 | 231.00 | 339 | Sell* | 783.09 | A Automatic Execution |
31-Jul-19 | 15:59:03 | 231.00 | 1,106 | Sell* | 2,555 | A Automatic Execution |
31-Jul-19 | 15:20:24 | 230.00 | 4 | Sell* | 9.20 | A Automatic Execution |
31-Jul-19 | 15:19:36 | 230.00 | 2 | Sell* | 4.60 | A Automatic Execution |
31-Jul-19 | 11:59:08 | 233.00 | 96 | Buy* | 223.68 | A Automatic Execution |
31-Jul-19 | 11:54:16 | 233.00 | 270 | Buy* | 629.10 | A Automatic Execution |