Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video
  2. Share Prices
  3. Findel Share Price
  4. Findel Share Trades

Pin to quick picksFindel Share Trades (FDL)

FDL Information
  • There is currently no data for FDL

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Findel (FDL)

Date Time Trade Prc Volume Buy/Sell Value  
31-Jul-1916:35:08233.00958Buy*2,232UT Uncrossing Trade
31-Jul-1916:29:59230.001Sell*2.30A Automatic Execution
31-Jul-1916:29:54230.0046Sell*105.80A Automatic Execution
31-Jul-1916:26:37233.00259Buy*603.47A Automatic Execution
31-Jul-1916:19:12230.0051Sell*117.30A Automatic Execution
31-Jul-1915:59:08230.0092Sell*211.60A Automatic Execution
31-Jul-1915:59:08230.002,698Sell*6,205A Automatic Execution
31-Jul-1915:59:04230.0059Sell*135.70A Automatic Execution
31-Jul-1915:59:04230.0062Sell*142.60A Automatic Execution
31-Jul-1915:59:03231.00339Sell*783.09A Automatic Execution
31-Jul-1915:59:03231.001,106Sell*2,555A Automatic Execution
31-Jul-1915:20:24230.004Sell*9.20A Automatic Execution
31-Jul-1915:19:36230.002Sell*4.60A Automatic Execution
31-Jul-1911:59:08233.0096Buy*223.68A Automatic Execution
31-Jul-1911:54:16233.00270Buy*629.10A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.