Findel Share Trades (FDL)

FDL Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-Jul-19	16:35:08	233.00	958	Buy*	230.00	233.00	2,232	UT Uncrossing Trade
31-Jul-19	16:29:59	230.00	1	Sell*	230.00	233.00	2.30	A Automatic Execution
31-Jul-19	16:29:54	230.00	46	Sell*	230.00	233.00	105.80	A Automatic Execution
31-Jul-19	16:26:37	233.00	259	Buy*	230.00	233.00	603.47	A Automatic Execution
31-Jul-19	16:19:12	230.00	51	Sell*	230.00	233.00	117.30	A Automatic Execution
31-Jul-19	15:59:08	230.00	92	Sell*	230.00	233.00	211.60	A Automatic Execution
31-Jul-19	15:59:08	230.00	2,698	Sell*	230.00	233.00	6,205	A Automatic Execution
31-Jul-19	15:59:04	230.00	59	Sell*	230.00	233.00	135.70	A Automatic Execution
31-Jul-19	15:59:04	230.00	62	Sell*	230.00	233.00	142.60	A Automatic Execution
31-Jul-19	15:59:03	231.00	339	Sell*	230.00	233.00	783.09	A Automatic Execution
31-Jul-19	15:59:03	231.00	1,106	Sell*	231.00	233.00	2,555	A Automatic Execution
31-Jul-19	15:20:24	230.00	4	Sell*	230.00	233.00	9.20	A Automatic Execution
31-Jul-19	15:19:36	230.00	2	Sell*	230.00	233.00	4.60	A Automatic Execution
31-Jul-19	11:59:08	233.00	96	Buy*	230.00	233.00	223.68	A Automatic Execution
31-Jul-19	11:54:16	233.00	270	Buy*	230.00	233.00	629.10	A Automatic Execution

Want to see more trades?