F&C Investment Trust Share Trades (FCIT)

F&C Investment Trust Information

Share Price Information for F&C Investment Trust (FCIT)

Share Price is delayed by 15 minutes

Share Price: 1,040.00

Bid: 1,042.00

Ask: 1,044.00

Change: 8.00 (0.78%)

Spread: 2.00 (0.192%)

Open: 1,038.00

High: 1,058.00

Low: 1,036.00

Prev. Close: 1,032.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:23	1,040.00	70,015	Sell*	1,042.00	1,044.00	728.16k	UT Uncrossing Trade
10-May-24	16:29:18	1,044.00	5	Buy*	1,042.00	1,044.00	52.20	O Ordinary Trade was executed as an SI
10-May-24	16:29:18	1,042.00	386	Sell*	1,042.00	1,044.00	4,022	A Automatic Execution
10-May-24	16:29:18	1,042.00	232	Sell*	1,042.00	1,044.00	2,417	A Automatic Execution
10-May-24	16:26:51	1,042.00	1	Sell*	1,042.00	1,044.00	10.42	O Ordinary Trade was executed as an SI
10-May-24	16:25:55	1,042.00	614	Sell*	1,042.00	1,044.00	6,398	A Automatic Execution
10-May-24	16:25:53	1,041.609	200	Sell*	1,042.00	1,044.00	2,083	O Ordinary
10-May-24	16:25:43	1,042.00	436	Sell*	1,040.00	1,044.00	4,543	A Automatic Execution
10-May-24	16:25:43	1,042.00	107	Sell*	1,042.00	1,044.00	1,115	A Automatic Execution
10-May-24	16:25:43	1,042.00	294	Sell*	1,042.00	1,044.00	3,063	A Automatic Execution
10-May-24	16:25:41	1,042.00	57	Buy*	1,040.00	1,042.00	593.94	A Automatic Execution
10-May-24	16:25:41	1,042.00	250	Buy*	1,040.00	1,042.00	2,605	A Automatic Execution
10-May-24	16:25:41	1,042.00	95	Buy*	1,040.00	1,042.00	989.90	A Automatic Execution
10-May-24	16:25:41	1,042.00	405	Buy*	1,040.00	1,042.00	4,220	A Automatic Execution
10-May-24	16:25:40	1,040.00	10	Sell*	1,040.00	1,042.00	104.00	A Automatic Execution