Ls 3x Facebook Share Trades (FB3)

Ls 3x Facebook Information

Share Price Information for Ls 3x Facebook (FB3)

Share Price is delayed by 15 minutes

Share Price: 6.1051

Bid: 6.1051

Ask: 6.1271

Change: -0.13695 (-2.19%)

Spread: 0.022 (0.36%)

Open: 6.2675

High: 6.385

Low: 6.1051

Prev. Close: 6.25305

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:28:59	6.1051	234	Sell*	6.1051	6.1391	1,429	A Automatic Execution
10-May-24	16:28:59	6.1051	5,539	Sell*	6.1051	6.1391	33.82k	A Automatic Execution
10-May-24	16:28:22	6.1058	5	Buy*	6.0968	6.1235	30.53	A Automatic Execution
10-May-24	16:28:22	6.1058	638	Buy*	6.0968	6.1235	3,896	A Automatic Execution
10-May-24	16:28:22	6.1058	1,275	Buy*	6.0968	6.1116	7,785	A Automatic Execution
10-May-24	16:28:22	6.1058	1,275	Buy*	6.0968	6.1058	7,785	A Automatic Execution
10-May-24	16:28:22	6.1058	1,275	Buy*	6.0968	6.1058	7,785	A Automatic Execution
10-May-24	16:28:22	6.1058	1,275	Buy*	6.0968	6.1058	7,785	A Automatic Execution
10-May-24	16:28:22	6.1058	1,275	Buy*	6.0968	6.1058	7,785	A Automatic Execution
10-May-24	16:28:22	6.1058	1,275	Buy*	6.0968	6.1058	7,785	A Automatic Execution
10-May-24	16:28:22	6.1058	1,275	Buy*	6.0968	6.1058	7,785	A Automatic Execution
10-May-24	16:05:06	6.1089	600	Buy*	6.1006	6.1089	3,665	A Automatic Execution
10-May-24	15:51:52	6.1172	12	Buy*	6.0887	6.1172	73.41	A Automatic Execution
10-May-24	15:28:26	6.1393	200	Buy*	6.1074	6.1393	1,228	A Automatic Execution
10-May-24	15:09:59	6.2057	10	Sell*	6.2057	6.2257	62.06	A Automatic Execution