Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:17:24 | 6.20 | 6,718 | Sell* | 416.52 | O Ordinary |
09-May-24 | 13:51:37 | 6.20 | 16,072 | Sell* | 996.46 | O Ordinary |
09-May-24 | 12:55:16 | 6.20 | 8,000 | Sell* | 496.00 | O Ordinary |
09-May-24 | 12:17:23 | 6.25 | 75,000 | Unknown* | 4,688 | O Ordinary |
09-May-24 | 10:57:22 | 6.00 | 100 | Sell* | 6.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:57:22 | 6.00 | 1,500 | Sell* | 90.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:57:22 | 6.00 | 59 | Sell* | 3.54 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:57:09 | 6.20 | 20,000 | Sell* | 1,240 | O Ordinary |
09-May-24 | 08:36:07 | 5.509 | 250,000 | Unknown* | 13.77k | O Ordinary Delayed publication |
09-May-24 | 08:41:11 | 6.392 | 1,981 | Buy* | 126.63 | O Ordinary |
09-May-24 | 08:36:51 | 6.23 | 8,200 | Sell* | 510.86 | O Ordinary |