Inv Estx Hdlv Share Trades (EUHD)

Inv Estx Hdlv Information

Share Price Information for Inv Estx Hdlv (EUHD)

Share Price is delayed by 15 minutes

Share Price: 2,259.00

Bid: 2,249.00

Ask: 2,265.50

Change: 13.25 (0.59%)

Spread: 16.50 (0.734%)

Open: 2,246.50

High: 2,262.00

Low: 2,246.50

Prev. Close: 2,244.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:01:20	2,259.00	1	Buy*	2,253.50	2,259.00	22.59	A Automatic Execution
10-May-24	15:27:00	2,261.50	0	Unknown*	2,255.50	2,261.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:19:48	2,262.00	535	Buy*	2,256.00	2,262.00	12.10k	A Automatic Execution
10-May-24	14:58:17	2,261.00	60	Buy*	2,255.00	2,261.00	1,357	O Ordinary
10-May-24	14:58:08	2,255.00	17	Sell*	2,255.00	2,261.00	383.35	O Ordinary
10-May-24	13:55:23	2,264.50	66	Buy*	2,254.00	2,264.50	1,495	O Ordinary
10-May-24	12:00:24	2,263.00	90	Buy*	2,257.00	2,263.00	2,037	O Ordinary
10-May-24	10:51:39	2,264.50	0	Unknown*	2,259.00	2,264.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:20:58	2,263.135	110	Buy*	2,259.50	2,265.00	2,489	O Ordinary
10-May-24	08:31:29	2,254.466	136	Buy*	2,250.00	2,256.00	3,066	O Ordinary
10-May-24	08:12:16	2,254.00	2	Buy*	2,248.00	2,254.00	45.08	O Ordinary Trade was executed as an SI
10-May-24	08:05:10	2,255.50	0	Unknown*	2,245.00	2,255.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:04:04	2,246.50	6	Sell*	2,246.50	2,257.00	134.79	A Automatic Execution