Ishr E Stx 50-i Share Trades (EUE)

Ishr E Stx 50-i Information

Share Price Information for Ishr E Stx 50-i (EUE)

Share Price is delayed by 15 minutes

Share Price: 4,333.00

Bid: 4,335.00

Ask: 4,340.00

Change: 37.50 (0.87%)

Spread: 5.00 (0.115%)

Open: 4,322.00

High: 4,337.00

Low: 4,320.00

Prev. Close: 4,300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	18:15:07	4,338.375	2,114	Unknown*	4,335.00	4,340.00	91.71k	O Ordinary Was reported as OTC
03-May-24	16:10:59	4,333.00	489	Sell*	4,333.00	4,333.50	21.19k	A Automatic Execution
03-May-24	16:09:20	4,318.0833	8	Unknown*	4,331.00	4,334.50	345.45	O Ordinary Trade was executed as an SI
03-May-24	16:06:40	4,319.79343	160	Unknown*	4,334.00	4,337.00	6,912	O Ordinary Trade was executed as an SI
03-May-24	15:56:04	4,335.60	1	Sell*	4,335.50	4,337.50	43.36	O Ordinary
03-May-24	15:45:07	4,324.06876	0	Unknown*	4,336.50	4,340.50	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:40:12	4,321.60617	650	Unknown*	4,335.00	4,338.00	28.09k	O Ordinary Was reported as OTC
03-May-24	14:50:36	4,343.50	1	Sell*	4,343.50	4,345.50	43.44	O Ordinary
03-May-24	14:49:10	4,344.00	2	Buy*	4,341.50	4,344.00	86.88	O Ordinary Trade was executed as an SI
03-May-24	14:27:56	4,342.30	61	Buy*	4,341.00	4,343.50	2,649	O Ordinary
03-May-24	14:26:45	4,337.00	50	Sell*	4,337.00	4,338.50	2,169	A Automatic Execution
03-May-24	14:25:45	4,333.662	50	Sell*	4,333.50	4,335.50	2,167	O Ordinary
03-May-24	14:21:06	4,334.80	12	Buy*	4,333.00	4,335.00	520.18	O Ordinary
03-May-24	14:15:56	4,337.496	68	Sell*	4,336.50	4,338.50	2,949	O Ordinary
03-May-24	13:51:47	4,334.32955	665	Unknown*	4,342.00	4,344.00	28.82k	O Ordinary Trade was executed as an SI