Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eurasia Mining Share Trades (EUA)

Eurasia Mining Information

Buy EUA Shares
Add EUA to Watchlist
Add EUA to Alert

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.45

Bid: 1.40

Ask: 1.50

Change: -0.05 (-3.33%)

Spread: 0.10 (7.143%)

Open: 1.50

High: 1.50

Low: 1.45

Prev. Close: 1.50

EUA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eurasia Mining (EUA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	13:19:19	1.43	91,978	Sell*	1.40	1.50	1,315	O Ordinary
09-May-24	13:19:09	1.40	94,234	Sell*	1.40	1.50	1,319	O Ordinary
09-May-24	13:06:01	1.474	19,542	Buy*	1.40	1.50	288.05	O Ordinary
09-May-24	12:51:50	1.474	100,953	Buy*	1.40	1.50	1,488	O Ordinary
09-May-24	12:28:35	1.426	50,000	Sell*	1.40	1.50	713.00	O Ordinary
09-May-24	12:27:29	1.425	2,250	Sell*	1.40	1.50	32.06	O Ordinary
09-May-24	12:25:02	1.50	667	Buy*	1.40	1.50	10.01	O Ordinary
09-May-24	11:10:43	1.455	2,241,588	Unknown*	1.40	1.50	32.62k	O Ordinary Delayed publication
09-May-24	11:21:53	1.45	133,293	Sell*	1.45	1.50	1,933	O Ordinary
09-May-24	11:13:21	1.455	806,269	Sell*	1.45	1.50	11.73k	O Ordinary
09-May-24	11:13:08	1.455	1,000,000	Sell*	1.45	1.50	14.55k	O Ordinary
09-May-24	11:11:04	1.45	8	Sell*	1.45	1.50	0.12	O Ordinary Trade was executed as an SI
09-May-24	11:11:04	1.45	15	Sell*	1.45	1.50	0.22	O Ordinary Trade was executed as an SI
09-May-24	10:47:43	1.51	33,112	Buy*	1.45	1.55	499.99	O Ordinary
09-May-24	10:04:07	1.55	1,382	Buy*	1.45	1.55	21.42	O Ordinary