Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmsci Europ Sri Share Trades (ESRU)

Share Price Information for Amsci Europ Sri (ESRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.84
Bid: 84.69
Ask: 85.35
Change: -0.235 (-0.28%)
Spread: 0.66 (0.78%)
Open: 84.83
High: 84.84
Low: 84.83
Yest. Close: 85.255
ESRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amsci Europ Sri (ESRU)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2110:20:4884.828173,214Buy*272.64kO Ordinary
Delayed publication
18-Oct-2110:20:4884.828173,214Buy*272.64kO Ordinary
Delayed publication
18-Oct-2110:44:0484.841,082Buy*91.80kA Automatic Execution
18-Oct-2110:40:0484.831,273Sell*107.99kA Automatic Execution
18-Oct-2110:39:0884.831,118Buy*94.84kA Automatic Execution
14-Oct-2108:50:0084.6905816,900Sell*1mO Ordinary
Delayed publication
Historical
14-Oct-2116:09:5884.313814,800Sell*404.71kO Ordinary
14-Oct-2116:09:5884.313814,800Sell*404.71kO Ordinary
14-Oct-2114:23:0084.3106821,250Sell*2mO Ordinary
Delayed publication
13-Oct-2114:44:3883.448355,151Buy*429.84kO Ordinary
13-Oct-2114:44:3883.448355,151Buy*429.84kO Ordinary
12-Oct-2117:22:5582.391125,000Sell*2mO Ordinary
Delayed publication
Historical
12-Oct-2117:22:550.00-25,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
12-Oct-2116:24:3982.40633260Buy*21.43kO Ordinary
12-Oct-2117:22:550.0025,000Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.