Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:11 | 94.00 | 169,697 | Buy* | 159.52k | UT Uncrossing Trade |
10-May-24 | 16:27:16 | 94.00 | 27 | Sell* | 25.38 | A Automatic Execution |
10-May-24 | 16:27:16 | 94.00 | 133 | Sell* | 125.02 | A Automatic Execution |
10-May-24 | 16:27:16 | 94.00 | 1,676 | Sell* | 1,575 | A Automatic Execution |
10-May-24 | 16:27:16 | 94.00 | 936 | Sell* | 879.84 | A Automatic Execution |
10-May-24 | 16:20:35 | 94.27 | 10,000 | Buy* | 9,427 | O Ordinary |
10-May-24 | 16:20:07 | 94.20 | 306 | Buy* | 288.25 | A Automatic Execution |
10-May-24 | 16:20:07 | 94.20 | 400 | Buy* | 376.80 | A Automatic Execution |
10-May-24 | 16:20:07 | 94.20 | 97 | Buy* | 91.37 | A Automatic Execution |
10-May-24 | 16:16:16 | 94.10 | 832 | Buy* | 782.91 | A Automatic Execution |
10-May-24 | 16:16:16 | 94.10 | 3,220 | Buy* | 3,030 | A Automatic Execution |
10-May-24 | 16:16:15 | 94.10 | 123 | Buy* | 115.74 | A Automatic Execution |
10-May-24 | 16:07:48 | 94.05 | 891 | Sell* | 837.99 | O Ordinary |
10-May-24 | 16:05:54 | 94.10 | 148 | Sell* | 139.27 | A Automatic Execution |
10-May-24 | 16:05:54 | 94.10 | 877 | Sell* | 825.26 | A Automatic Execution |