Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEarthport Share Trades (EPO)

  • There is currently no data for EPO

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Earthport (EPO)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-1918:45:0136.95745,031Sell*16.64kO Ordinary
05-Jun-1917:05:3336.8981,271Sell*468.97O Ordinary
05-Jun-1916:35:0836.9013,211Sell*4,875UT Uncrossing Trade
05-Jun-1916:29:5036.9068Sell*25.09A Automatic Execution
05-Jun-1916:29:5036.90442Sell*163.10A Automatic Execution
05-Jun-1916:12:2536.901,523Sell*561.99A Automatic Execution
05-Jun-1915:50:3936.901,267Sell*467.52A Automatic Execution
05-Jun-1915:46:4936.901,890Sell*697.41A Automatic Execution
05-Jun-1915:18:4438.002,486Buy*944.68A Automatic Execution
05-Jun-1915:18:0438.001,000Buy*380.00A Automatic Execution
05-Jun-1915:04:1636.902,028Sell*748.33A Automatic Execution
05-Jun-1914:51:5736.9011,257Sell*4,154A Automatic Execution
05-Jun-1914:34:3536.901,026Sell*378.59A Automatic Execution
05-Jun-1913:43:3836.9011,257Sell*4,154A Automatic Execution
05-Jun-1912:02:1936.908,091Sell*2,986UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.