Is Em Val Usd-a Share Trades (EMVL)

Is Em Val Usd-a Information

Share Price Information for Is Em Val Usd-a (EMVL)

Share Price is delayed by 15 minutes

Share Price: 48.12

Bid: 48.005

Ask: 48.18

Change: 0.6175 (1.30%)

Spread: 0.175 (0.365%)

Open: 47.715

High: 48.275

Low: 47.615

Prev. Close: 47.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:44	48.01886	0	Unknown*	48.01	48.165	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:16:03	47.99739	1	Unknown*	47.975	48.14	48.00	O Ordinary Trade was executed as an SI
03-May-24	16:11:21	48.00276	0	Unknown*	47.955	48.11	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:00:37	48.12	1	Buy*	47.97	48.12	48.12	A Automatic Execution
03-May-24	15:53:14	47.98128	1	Unknown*	47.97	48.10	47.98	O Ordinary Trade was executed as an SI
03-May-24	15:25:36	48.065	55	Buy*	47.88	48.065	2,644	A Automatic Execution
03-May-24	15:18:30	48.125	1	Buy*	47.96	48.125	48.13	A Automatic Execution
03-May-24	15:18:04	48.00813	0	Unknown*	47.96	48.09	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:42:52	47.95444	20	Unknown*	47.98	48.135	959.09	O Ordinary Trade was executed as an SI
03-May-24	14:36:40	48.00276	0	Unknown*	47.975	48.19	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:33:43	48.175	160	Buy*	47.92	48.175	7,708	A Automatic Execution
03-May-24	14:13:29	48.245	1	Sell*	48.245	48.26	48.25	A Automatic Execution
03-May-24	14:05:02	48.275	1	Sell*	48.275	48.28	48.28	A Automatic Execution
03-May-24	13:56:45	48.02423	0	Unknown*	48.09	48.28	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:54:01	48.24	31	Buy*	48.045	48.24	1,495	A Automatic Execution