Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Emu Ee Ed Share Trades (EMUD)

Share Price Information for Is Emu Ee Ed (EMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.544
Bid: 5.532
Ask: 5.541
Change: 0.0065 (0.12%)
Spread: 0.009 (0.16%)
Open: 5.549
High: 5.553
Low: 5.544
Yest. Close: 5.5375
EMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Emu Ee Ed (EMUD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:24:425.5475Buy*27.74A Automatic Execution
27-Oct-2115:08:075.5411Sell*5.54O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2115:08:065.556Buy*33.30O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:59:525.553379Buy*2,105A Automatic Execution
27-Oct-2113:46:125.5521Buy*116.55A Automatic Execution
27-Oct-2113:46:125.549379Buy*2,103A Automatic Execution
26-Oct-2115:33:365.53617Buy*94.11A Automatic Execution
26-Oct-2115:06:445.5296Sell*33.17O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:06:435.53923Buy*127.40O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2108:35:305.5082Sell*11.02A Automatic Execution
25-Oct-2115:54:455.50933Buy*181.80A Automatic Execution
25-Oct-2115:12:325.50760Buy*330.42A Automatic Execution
25-Oct-2115:10:105.50715Buy*82.61A Automatic Execution
25-Oct-2115:09:495.508461Buy*2,539A Automatic Execution
25-Oct-2115:08:595.50815Buy*82.62A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.