Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPimco Em Lbi Share Trades (EMLB)

Share Price Information for Pimco Em Lbi (EMLB)

London Stock Exchange
Share Price: 105.29
Bid: 104.58
Ask: 105.12
Change: 0.00 (0.00%)
Spread: 0.54 (0.52%)
Open: 105.29
High: 105.29
Low: 105.29
Yest. Close: 105.29
EMLB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pimco Em Lbi (EMLB)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:35:20105.29446Unknown*46.96kUT Uncrossing Trade
14-Oct-1908:28:38104.82624,975Sell*3mO Ordinary
10-Oct-1916:19:41105.20247Buy*25.98kA Automatic Execution
10-Oct-1916:08:48105.24118Buy*12.42kA Automatic Execution
10-Oct-1916:08:41105.0632Buy*3,362A Automatic Execution
10-Oct-1915:58:25105.251,700Buy*178.93kA Automatic Execution
10-Oct-1915:38:17104.6115Sell*1,569A Automatic Execution
10-Oct-1915:38:15104.7511Sell*1,152A Automatic Execution
10-Oct-1915:38:15104.9532Buy*3,358A Automatic Execution
10-Oct-1915:36:46105.1412Buy*1,262A Automatic Execution
10-Oct-1914:45:02104.7532Sell*3,352A Automatic Execution
08-Oct-1916:29:46104.713Buy*314.13A Automatic Execution
08-Oct-1916:26:29104.713Buy*314.13A Automatic Execution
08-Oct-1916:23:10104.743Buy*314.22A Automatic Execution
08-Oct-1916:20:11104.743Buy*314.22A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.