We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPim Emlb Usd Ac Share Trades (EMLB)

Share Price Information for Pim Emlb Usd Ac (EMLB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.55
Bid: 100.79
Ask: 103.80
Change: 0.055 (0.05%)
Spread: 3.01 (2.99%)
Open: 102.64
High: 102.67
Low: 102.50
Prev. Close: 102.295
EMLB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Pim Emlb Usd Ac (EMLB)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-2114:52:19102.6414Buy*1,437A Automatic Execution
06-Dec-2114:38:33102.5022Sell*2,255A Automatic Execution
06-Dec-2114:12:46102.5051Sell*5,228A Automatic Execution
06-Dec-2113:42:25102.50297Sell*30.44kA Automatic Execution
06-Dec-2113:15:56102.5515Buy*1,538A Automatic Execution
06-Dec-2111:47:30101.849351Unknown*5,194O Ordinary
Non protected portfolio
Single protected transaction
06-Dec-2111:16:59102.356381,238Unknown*126.72kO Ordinary
Non protected portfolio
Single protected transaction
06-Dec-2110:31:47102.6752Buy*5,339A Automatic Execution
06-Dec-2108:21:00102.6458Buy*5,953A Automatic Execution
06-Dec-2108:20:57102.6419Buy*1,950A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.