John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksPim Emlb Usd Ac Share Trades (EMLB)

Share Price Information for Pim Emlb Usd Ac (EMLB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.735
Bid: 105.91
Ask: 106.47
Change: 0.00 (0.00%)
Spread: 0.56 (0.53%)
Open: 105.735
High: 105.81
Low: 105.46
Yest. Close: 105.735
EMLB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pim Emlb Usd Ac (EMLB)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2014:35:49105.8122Buy*2,328A Automatic Execution
24-Nov-2008:35:41105.4615Sell*1,582A Automatic Execution
24-Nov-2008:22:27105.461Sell*105.46A Automatic Execution
24-Nov-2008:22:27105.4762Sell*6,539A Automatic Execution
24-Nov-2008:21:36105.4619Sell*2,004A Automatic Execution
24-Nov-2008:21:11105.4613Sell*1,371A Automatic Execution
23-Nov-2012:20:00106.349Buy*957.06A Automatic Execution
23-Nov-2008:22:31106.244Buy*424.96A Automatic Execution
20-Nov-2016:20:00106.101Buy*106.10A Automatic Execution
20-Nov-2008:00:31106.241Buy*106.24A Automatic Execution
19-Nov-2016:11:34105.461,815Sell*191.41kA Automatic Execution
19-Nov-2016:11:34105.46500Sell*52.73kA Automatic Execution
19-Nov-2016:11:34105.46182Sell*19.19kA Automatic Execution
19-Nov-2015:08:37105.997Buy*741.93A Automatic Execution
19-Nov-2012:47:36105.7627Buy*2,856A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.