Jpm $em Gbp-h D Share Trades (EMHG)

Jpm $em Gbp-h D Information

Share Price Information for Jpm $em Gbp-h D (EMHG)

Share Price is delayed by 15 minutes

Share Price: 3.631

Bid: 3.6265

Ask: 3.6325

Change: -0.004 (-0.11%)

Spread: 0.006 (0.165%)

Open: 3.6455

High: 3.647

Low: 3.631

Prev. Close: 3.6335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:45:07	3.6277	175	Sell*	3.6275	3.6325	634.85	O Ordinary
10-May-24	15:36:07	3.6313	83	Buy*	3.6265	3.632	301.40	O Ordinary
10-May-24	15:30:20	3.631	70	Buy*	3.6265	3.6315	254.17	A Automatic Execution
10-May-24	15:21:55	3.6285	10	Sell*	3.6285	3.6335	36.29	O Ordinary
10-May-24	15:14:53	3.6315	10	Sell*	3.6315	3.6365	36.32	O Ordinary Trade was executed as an SI
10-May-24	14:56:04	3.639	282	Buy*	3.6335	3.639	1,026	O Ordinary
10-May-24	14:24:22	3.6373	521	Buy*	3.632	3.6385	1,895	O Ordinary
10-May-24	14:24:04	3.6335	10	Sell*	3.632	3.6385	36.34	O Ordinary
10-May-24	14:21:59	3.638	611	Buy*	3.6325	3.638	2,223	A Automatic Execution
10-May-24	14:13:09	3.6366	3,815	Buy*	3.6315	3.6375	13.87k	O Ordinary
10-May-24	14:12:07	3.63726	87	Buy*	3.6315	3.6375	316.44	O Ordinary
10-May-24	14:00:15	3.6367	20	Buy*	3.6325	3.638	72.73	O Ordinary
10-May-24	13:59:24	3.6328	63	Sell*	3.632	3.6375	228.87	O Ordinary
10-May-24	13:41:06	3.63978	46	Buy*	3.6345	3.64	167.43	O Ordinary
10-May-24	13:35:07	3.64	1	Buy*	3.636	3.641	3.64	O Ordinary