European Metals Holdings Share Trades (EMH)

European Metals Holdings Information

Share Price Information for European Metals Holdings (EMH)

Share Price is delayed by 15 minutes

Share Price: 23.80

Bid: 23.00

Ask: 24.60

Change: -0.50 (-2.13%)

Spread: 1.60 (6.957%)

Open: 24.00

High: 23.00

Low: 23.00

Prev. Close: 23.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:26	23.00	1,465	Sell*	23.00	24.60	336.95	UT Uncrossing Trade
10-May-24	16:20:05	24.40	877	Buy*	23.00	24.60	213.99	O Ordinary
10-May-24	16:07:12	25.00	250	Buy*	23.00	24.60	62.50	O Ordinary Trade was executed as an SI
10-May-24	15:43:25	24.00	40,000	Unknown*	23.00	25.00	9,600	O Ordinary
10-May-24	12:41:45	23.00	1,800	Sell*	23.00	25.00	414.00	O Ordinary Trade was executed as an SI
10-May-24	12:41:45	25.00	10	Buy*	23.00	25.00	2.50	O Ordinary Trade was executed as an SI
10-May-24	12:38:29	24.00	400	Unknown*	23.00	25.00	96.00	O Ordinary
10-May-24	08:10:24	25.00	6	Buy*	23.00	25.00	1.50	O Ordinary Trade was executed as an SI
10-May-24	08:10:24	25.00	20	Buy*	23.00	25.00	5.00	O Ordinary Trade was executed as an SI
10-May-24	08:03:35	24.06	15,200	Buy*	23.00	25.00	3,657	O Ordinary
10-May-24	08:03:20	23.375	32,679	Sell*	23.00	25.00	7,639	O Ordinary