Is Phy Gold Etc Share Trades (EGLN)

Is Phy Gold Etc Information

Share Price Information for Is Phy Gold Etc (EGLN)

Share Price is delayed by 15 minutes

Share Price: 42.75

Bid: 42.68

Ask: 42.74

Change: 0.625 (1.48%)

Spread: 0.06 (0.141%)

Open: 42.74

High: 42.93

Low: 42.61

Prev. Close: 42.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:23:02	42.75	2	Sell*	42.75	42.78	85.50	A Automatic Execution
10-May-24	14:22:34	42.78	1	Buy*	42.72	42.78	42.78	A Automatic Execution
10-May-24	14:20:53	42.78	1	Buy*	42.74	42.78	42.78	A Automatic Execution
10-May-24	14:20:51	42.75	2	Sell*	42.75	42.79	85.50	A Automatic Execution
10-May-24	14:20:51	42.75	6	Sell*	42.75	42.78	256.50	A Automatic Execution
10-May-24	14:20:49	42.78	23	Buy*	42.73	42.78	983.94	A Automatic Execution
10-May-24	14:20:49	42.78	1	Buy*	42.73	42.78	42.78	A Automatic Execution
10-May-24	14:20:33	42.78	5	Buy*	42.73	42.78	213.90	A Automatic Execution
10-May-24	14:18:47	42.76	1	Buy*	42.71	42.76	42.76	A Automatic Execution
10-May-24	14:17:23	42.73	2	Sell*	42.73	42.76	85.46	A Automatic Execution
10-May-24	14:16:31	42.72	3	Sell*	42.72	42.76	128.16	A Automatic Execution
10-May-24	14:15:23	42.73	1	Buy*	42.69	42.73	42.73	A Automatic Execution
10-May-24	14:15:23	42.73	35	Buy*	42.69	42.73	1,496	A Automatic Execution
10-May-24	14:14:40	42.75	1	Buy*	42.70	42.75	42.75	A Automatic Execution
10-May-24	14:12:11	42.74	50	Buy*	42.69	42.74	2,137	A Automatic Execution