Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Gs Efi Wld Share Trades (EFIS)

Share Price Information for Inv Gs Efi Wld (EFIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,793
Bid: 14,780
Ask: 14,806
Change: 146.00 (1.00%)
Spread: 26.00 (0.18%)
Open: 14,647
High: 14,511
Low: 14,511
Yest. Close: 14,647
EFIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Gs Efi Wld (EFIS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-2108:16:3114,5111Buy*145.11O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2110:17:4414,6093Buy*438.27A Automatic Execution
28-Sep-2110:16:5614,6102Buy*292.20A Automatic Execution
28-Sep-2110:15:1514,6091Buy*146.09A Automatic Execution
28-Sep-2110:13:2314,6061Buy*146.06A Automatic Execution
28-Sep-2110:09:3814,605.707Buy*1,022O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2108:13:2914,61813Sell*1,900A Automatic Execution
28-Sep-2108:06:5814,561.4713Sell*1,893O Ordinary
Non protected portfolio
Single protected transaction
07-Sep-2109:01:5414,952.991Buy*149.53O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-2108:06:0714,5301Buy*145.30O Ordinary
Non protected portfolio
Single protected transaction
18-Aug-2114:14:0414,6243Buy*438.72O Ordinary
Non protected portfolio
Single protected transaction
17-Aug-2111:28:0314,6307Sell*1,024O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-2108:00:3514,8363Buy*445.08O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2108:09:4614,3836Buy*862.98A Automatic Execution
27-Jul-2110:06:4214,310.2236Sell*5,152O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.