Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Gs Efi Wld Share Trades (EFIS)

Share Price Information for Inv Gs Efi Wld (EFIS)

London Stock Exchange
Share Price: 12,020
Bid: 12,014
Ask: 12,026
Change: 0.00 (0.00%)
Spread: 12.00 (0.10%)
Open: 12,070
High: 12,058
Low: 12,058
Yest. Close: 12,070
EFIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Gs Efi Wld (EFIS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:08:0612,05829Buy*3,497O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:11:2012,076121Buy*14.61kA Automatic Execution
14-Oct-1912:50:2312,110123Buy*14.90kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:06:0512,086360Buy*43.51kA Automatic Execution
11-Oct-1916:05:4612,0811,000Buy*120.81kA Automatic Execution
04-Oct-1915:14:1612,2223Buy*366.66O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1911:02:4612,092110Sell*13.30kA Automatic Execution
01-Oct-1909:50:1112,4161Buy*124.16O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1915:11:5912,3396Sell*740.34O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1913:58:2812,34180Buy*9,873A Automatic Execution
30-Sep-1913:07:1912,35780Buy*9,886O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1911:37:4712,360617Buy*76.26kA Automatic Execution
30-Sep-1910:36:2812,3561,000Buy*123.56kA Automatic Execution
30-Sep-1910:35:2712,355.841,618Buy*199.92kO Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1909:50:2012,3401Sell*123.40O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.