Pin to quick picksEgdon Resources Share Trades (EDR)

Share Price Information for Egdon Resources (EDR)

London Stock Exchange
Share Price: 4.40
Bid: 4.30
Ask: 4.50
Change: -0.10 (-2.22%)
Spread: 0.20 (4.65%)
Open: 4.50
High: 4.50
Low: 4.40
Yest. Close: 4.50
EDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Egdon Resources (EDR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1914:54:154.5088,755Buy*3,994O Ordinary
15-Jul-1908:53:094.75-50,000Buy*-2,375O Ordinary
Deletion
Delayed publication
Historical
19-Jul-1912:04:004.35150,000Sell*6,525O Ordinary
19-Jul-1910:44:574.599,150Buy*419.99O Ordinary
19-Jul-1910:14:304.607,044Buy*324.02O Ordinary
18-Jul-1916:33:164.50110,000Unknown*4,950O Ordinary
18-Jul-1914:28:514.50111,111Buy*5,000O Ordinary
18-Jul-1913:44:294.3544,266Sell*1,926O Ordinary
18-Jul-1912:51:364.509,134Buy*411.03O Ordinary
18-Jul-1909:37:364.37550,000Sell*2,188O Ordinary
17-Jul-1916:18:214.5021,500Buy*967.50O Ordinary
17-Jul-1916:06:284.5010,000Buy*450.00O Ordinary
17-Jul-1915:33:344.352,621Sell*114.01O Ordinary
17-Jul-1910:08:174.50300,000Buy*13.50kO Ordinary
Delayed publication
17-Jul-1910:08:174.50-100,000Buy*-4,500O Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.