Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEgdon Resources Share Trades (EDR)

Share Price Information for Egdon Resources (EDR)

London Stock Exchange
Share Price: 2.80
Bid: 2.60
Ask: 3.00
Change: -0.35 (-11.11%)
Spread: 0.40 (15.38%)
Open: 3.15
High: 3.15
Low: 2.80
Yest. Close: 3.15
EDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Egdon Resources (EDR)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-1909:44:232.65544,230Sell*1,174O Ordinary
20-Nov-1908:08:032.85318,750Buy*9,084O Ordinary
Delayed publication
19-Nov-1915:56:542.9530,000Buy*885.00O Ordinary
19-Nov-1915:20:282.97526,890Buy*799.98O Ordinary
19-Nov-1912:09:172.9861,083Buy*1,820O Ordinary
19-Nov-1910:45:332.97510,000Buy*297.50O Ordinary
19-Nov-1910:43:072.9756,322Buy*188.08O Ordinary
19-Nov-1909:29:402.9830,000Buy*894.00O Ordinary
19-Nov-1909:23:582.52100,000Sell*2,520O Ordinary
19-Nov-1908:49:572.9833,557Buy*1,000.00O Ordinary
19-Nov-1908:46:182.51520,000Sell*503.00O Ordinary
19-Nov-1908:25:562.556100,000Sell*2,556O Ordinary
19-Nov-1908:06:203.2050,000Buy*1,600O Ordinary
19-Nov-1908:06:023.0525,950Sell*791.48O Ordinary
19-Nov-1908:02:103.0020,000Sell*600.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.