Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGx Tmeddighlth Share Trades (EDOG)

Share Price Information for Gx Tmeddighlth (EDOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.429
Bid: 10.408
Ask: 10.45
Change: -0.096 (-0.91%)
Spread: 0.042 (0.40%)
Open: 10.525
High: 10.478
Low: 10.478
Yest. Close: 10.525
EDOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gx Tmeddighlth (EDOG)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2111:41:5710.47840Buy*419.12O Ordinary
14-Oct-2113:55:2410.438500Buy*5,219A Automatic Execution
14-Oct-2111:54:2310.41960Buy*9,994A Automatic Execution
14-Oct-2110:30:0210.41443Buy*447.80A Automatic Execution
14-Oct-2110:29:5910.41430Buy*312.42O Ordinary
14-Oct-2110:28:0610.41643Buy*447.89A Automatic Execution
14-Oct-2108:40:1910.37431Sell*321.59A Automatic Execution
14-Oct-2108:40:1910.37444Sell*456.46A Automatic Execution
13-Oct-2110:12:0510.354500Buy*5,177A Automatic Execution
11-Oct-2111:33:4810.361,516Buy*15.71kA Automatic Execution
07-Oct-2112:56:0110.35214Buy*144.93O Ordinary
07-Oct-2110:51:1910.344,122Buy*42.62kA Automatic Execution
07-Oct-2108:00:3410.3520Buy*0.00O Ordinary
06-Oct-2114:56:4710.17825Buy*254.45O Ordinary
06-Oct-2114:56:1910.1845Buy*458.10A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.