Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Edinburgh Investment Trust PLC Share Price
  4. Edinburgh Investment Trust PLC Share Trades

Pin to quick picksEdinburgh Investment Trust PLC Share Trades (EDIN)

Edinburgh Investment Trust PLC Information

Share Price Information for Edinburgh Investment Trust PLC (EDIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 742.00
Bid: 741.00
Ask: 743.00
Change: 10.00 (1.37%)
Spread: 2.00 (0.27%)
Open: 735.00
High: 742.00
Low: 735.00
Prev. Close: 732.00
EDIN Live PriceLast checked at -
Edinburgh Investment is an Investment Trust

To achieve an increase of the NAV per share in excess of the growth in the FTSE All-Share Index and dividend growth that exceeds UK inflation rate by investing primarily in UK securities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Edinburgh Investment Trust PLC (EDIN)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:36742.002,549Buy*18.91kA Automatic Execution
10-May-2416:35:36742.003,255Sell*24.15kA Automatic Execution
10-May-2416:35:36742.003,843Buy*28.52kA Automatic Execution
10-May-2416:35:36742.003,255Sell*24.15kA Automatic Execution
10-May-2416:35:36742.003,843Buy*28.52kA Automatic Execution
10-May-2416:35:36742.002,873Sell*21.32kA Automatic Execution
10-May-2416:35:13742.006,806Sell*50.50kUT Uncrossing Trade
10-May-2416:28:21741.9685,000Sell*37.10kO Ordinary
10-May-2416:27:45742.001,216Unknown*9,023O Ordinary
Trade was executed as an SI
10-May-2416:27:44742.00308Buy*2,285O Ordinary
Trade was executed as an SI
10-May-2416:27:15741.0056Sell*414.96A Automatic Execution
10-May-2416:27:14741.00328Sell*2,430A Automatic Execution
10-May-2416:27:12740.00667Sell*4,936A Automatic Execution
10-May-2416:27:12740.00144Sell*1,066A Automatic Execution
10-May-2416:27:12741.00639Sell*4,735A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.