European Assets Trust Share Trades (EAT)

European Assets Trust Information

Share Price Information for European Assets Trust (EAT)

Share Price is delayed by 15 minutes

Share Price: 89.40

Bid: 88.20

Ask: 89.40

Change: 1.20 (1.36%)

Spread: 1.20 (1.361%)

Open: 88.60

High: 89.40

Low: 88.00

Prev. Close: 88.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:00	89.40	1	Buy*	88.20	89.40	0.89	UT Uncrossing Trade
09-May-24	16:22:13	88.561	574	Sell*	88.20	89.40	508.34	O Ordinary
09-May-24	15:53:50	89.056	136	Buy*	88.20	89.40	121.12	O Ordinary
09-May-24	15:46:08	89.40	500	Sell*	87.80	89.60	447.00	A Automatic Execution
09-May-24	15:46:08	89.40	2,017	Sell*	89.40	89.60	1,803	A Automatic Execution
09-May-24	15:45:55	89.212	16,819	Sell*	89.40	89.60	15.00k	O Ordinary
09-May-24	15:38:40	89.424	4,341	Sell*	89.40	89.60	3,882	O Ordinary
09-May-24	15:34:20	89.424	2,802	Sell*	89.40	89.60	2,506	O Ordinary
09-May-24	15:33:14	89.46	6,299	Sell*	89.40	89.60	5,635	O Ordinary
09-May-24	15:30:51	89.542	3,329	Buy*	89.40	89.60	2,981	O Ordinary
09-May-24	15:11:47	89.40	256	Buy*	89.00	89.40	228.86	A Automatic Execution
09-May-24	15:11:38	89.40	12	Buy*	88.80	89.40	10.73	A Automatic Execution
09-May-24	15:11:38	89.40	232	Buy*	88.80	89.40	207.41	A Automatic Execution
09-May-24	15:10:02	89.40	500	Buy*	88.60	89.40	447.00	A Automatic Execution
09-May-24	15:09:48	89.40	500	Buy*	88.60	89.40	447.00	A Automatic Execution