Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jul-22 | 17:09:08 | 11.577 | 93,742 | Unknown* | 10.85k | O Ordinary |
06-Jul-22 | 16:18:47 | 11.5777 | 46 | Sell* | 5.33 | O Ordinary |
06-Jul-22 | 15:39:17 | 12.199 | 6,000 | Buy* | 731.94 | O Ordinary |
06-Jul-22 | 15:30:53 | 12.00 | 154,083 | Buy* | 18.49k | O Ordinary |
06-Jul-22 | 15:22:10 | 11.375 | 43,921 | Sell* | 4,996 | O Ordinary |
06-Jul-22 | 14:50:21 | 11.375 | 8,694 | Sell* | 988.94 | O Ordinary |
06-Jul-22 | 14:26:30 | 11.40 | 39,951 | Sell* | 4,554 | O Ordinary |
06-Jul-22 | 14:13:21 | 11.45 | 5,000 | Sell* | 572.50 | O Ordinary |
06-Jul-22 | 14:07:28 | 12.00 | 67 | Buy* | 8.04 | O Ordinary |
06-Jul-22 | 14:07:28 | 12.00 | 2,500 | Buy* | 300.00 | O Ordinary |
06-Jul-22 | 14:07:14 | 11.50 | 7,868 | Unknown* | 904.82 | O Ordinary |
06-Jul-22 | 13:46:33 | 11.50 | 17 | Unknown* | 1.96 | O Ordinary |
06-Jul-22 | 13:36:50 | 11.50 | 921 | Unknown* | 105.92 | O Ordinary |
06-Jul-22 | 11:51:04 | 11.05 | 45,249 | Sell* | 5,000 | O Ordinary |
06-Jul-22 | 11:33:55 | 11.63 | 34,393 | Buy* | 4,000 | O Ordinary |