AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Deepverge Share Trades (DVRG)

DVRG Information

Buy DVRG Shares
Add DVRG to Watchlist
Add DVRG to Alert
Add DVRG to myTerminal

Share Price Information for Deepverge (DVRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.50

Bid: 34.50

Ask: 35.00

Change: 0.25 (0.75%)

Spread: 0.50 (1.45%)

Open: 32.75

High: 35.00

Low: 33.50

Yest. Close: 33.25

DVRG Live Price

Last checked at -

Recent Share Trades for Deepverge (DVRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-21	16:35:09	33.50	100	Sell*	34.50	35.00	33.50	UT Uncrossing Trade
10-May-21	16:25:37	34.84	2,870	Buy*	34.50	35.00	999.91	O Ordinary
10-May-21	16:10:31	34.50	6,474	Sell*	34.50	35.00	2,234	O Ordinary
10-May-21	16:09:06	34.50	1,100	Sell*	34.50	35.00	379.50	O Ordinary
10-May-21	16:04:14	34.85	10,000	Buy*	34.50	35.00	3,485	O Ordinary
10-May-21	16:03:55	34.85	2,840	Buy*	34.50	35.00	989.74	O Ordinary
10-May-21	15:49:25	34.88	3,985	Buy*	34.50	35.00	1,390	O Ordinary
10-May-21	15:48:53	34.88	5,700	Buy*	34.50	35.00	1,988	O Ordinary
10-May-21	15:34:39	34.66	12,500	Sell*	34.50	35.00	4,333	O Ordinary
10-May-21	15:32:16	34.66	10,133	Sell*	34.50	35.00	3,512	O Ordinary
10-May-21	15:28:40	35.00	21	Buy*	34.50	35.00	7.35	O Ordinary
10-May-21	15:28:40	34.50	686	Sell*	34.50	35.00	236.67	O Ordinary
10-May-21	15:28:40	34.50	250	Sell*	34.50	35.00	86.25	O Ordinary
10-May-21	15:14:10	34.95	8,000	Sell*	34.50	35.50	2,796	O Ordinary
10-May-21	15:10:17	34.5001	35,854	Sell*	34.50	35.50	12.37k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE