AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepverge Share Trades (DVRG)

Share Price Information for Deepverge (DVRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.50
Bid: 34.50
Ask: 35.00
Change: 0.25 (0.75%)
Spread: 0.50 (1.45%)
Open: 32.75
High: 35.00
Low: 33.50
Yest. Close: 33.25
DVRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deepverge (DVRG)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2116:35:0933.50100Sell*33.50UT Uncrossing Trade
10-May-2116:25:3734.842,870Buy*999.91O Ordinary
10-May-2116:10:3134.506,474Sell*2,234O Ordinary
10-May-2116:09:0634.501,100Sell*379.50O Ordinary
10-May-2116:04:1434.8510,000Buy*3,485O Ordinary
10-May-2116:03:5534.852,840Buy*989.74O Ordinary
10-May-2115:49:2534.883,985Buy*1,390O Ordinary
10-May-2115:48:5334.885,700Buy*1,988O Ordinary
10-May-2115:34:3934.6612,500Sell*4,333O Ordinary
10-May-2115:32:1634.6610,133Sell*3,512O Ordinary
10-May-2115:28:4035.0021Buy*7.35O Ordinary
10-May-2115:28:4034.50686Sell*236.67O Ordinary
10-May-2115:28:4034.50250Sell*86.25O Ordinary
10-May-2115:14:1034.958,000Sell*2,796O Ordinary
10-May-2115:10:1734.500135,854Sell*12.37kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.