Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Deepverge Share Trades (DVRG)

DVRG Information

Buy DVRG Shares
Add DVRG to Watchlist
Add DVRG to Alert
Add DVRG to myTerminal

Share Price Information for Deepverge (DVRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.00

Bid: 11.50

Ask: 12.50

Change: 0.50 (4.35%)

Spread: 1.00 (8.70%)

Open: 11.50

High: 12.00

Low: 11.50

Prev. Close: 12.00

DVRG Live Price

Last checked at -

Recent Share Trades for Deepverge (DVRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-22	17:09:08	11.577	93,742	Unknown*	11.50	12.50	10.85k	O Ordinary
06-Jul-22	16:18:47	11.5777	46	Sell*	11.50	12.50	5.33	O Ordinary
06-Jul-22	15:39:17	12.199	6,000	Buy*	11.50	12.50	731.94	O Ordinary
06-Jul-22	15:30:53	12.00	154,083	Buy*	11.00	12.00	18.49k	O Ordinary
06-Jul-22	15:22:10	11.375	43,921	Sell*	11.00	12.00	4,996	O Ordinary
06-Jul-22	14:50:21	11.375	8,694	Sell*	11.00	12.00	988.94	O Ordinary
06-Jul-22	14:26:30	11.40	39,951	Sell*	11.00	12.00	4,554	O Ordinary
06-Jul-22	14:13:21	11.45	5,000	Sell*	11.00	12.00	572.50	O Ordinary
06-Jul-22	14:07:28	12.00	67	Buy*	11.00	12.00	8.04	O Ordinary
06-Jul-22	14:07:28	12.00	2,500	Buy*	11.00	12.00	300.00	O Ordinary
06-Jul-22	14:07:14	11.50	7,868	Unknown*	11.00	12.00	904.82	O Ordinary
06-Jul-22	13:46:33	11.50	17	Unknown*	11.00	12.00	1.96	O Ordinary
06-Jul-22	13:36:50	11.50	921	Unknown*	11.00	12.00	105.92	O Ordinary
06-Jul-22	11:51:04	11.05	45,249	Sell*	11.00	12.00	5,000	O Ordinary
06-Jul-22	11:33:55	11.63	34,393	Buy*	11.00	12.00	4,000	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE