John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksDowning Three H Share Trades (DP3H)

Share Price Information for Downing Three H (DP3H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 10.00
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 10.00 (100.00%)
Open: 15.00
High: 18.90
Low: 18.90
Yest. Close: 15.00
DP3H Live PriceLast checked at -
Downing THREE VCT H shares is an Investment Trust

To provide shareholders with an attractive level of tax-free capital gains and income generated from a portfolio of UK trading companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Downing Three H (DP3H)

Date Time Trade Prc Volume Buy/Sell Value  
04-Nov-2010:45:3318.902,465Buy*465.89O Ordinary
02-Nov-2010:38:0017.001,500Sell*255.00O Ordinary
02-Nov-2008:21:5016.901,300Sell*219.70O Ordinary
29-Oct-2009:03:5216.902,500Sell*422.50O Ordinary
20-Oct-2013:46:1616.90126Sell*21.29O Ordinary
15-Oct-2010:12:2714.0025,000Sell*3,500O Ordinary
15-Oct-2009:32:4017.002,500Sell*425.00O Ordinary
09-Oct-2014:17:4110.004,850Sell*485.00O Ordinary
08-Oct-2011:42:3411.004,850Sell*533.50O Ordinary
02-Oct-2014:36:3918.0016,539Sell*2,977O Ordinary
28-Jan-2009:12:0025.004,850Sell*1,213O Ordinary
21-Oct-1914:15:0125.004,925Sell*1,231O Ordinary
11-Oct-1912:36:0439.002,536Sell*989.04O Ordinary
02-Aug-1915:49:2931.009,300Sell*2,883O Ordinary
27-Jun-1911:28:1730.0014,475Sell*4,343O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.