Direct Line Share Trades (DLG)

Direct Line Information

Share Price Information for Direct Line (DLG)

Share Price is delayed by 15 minutes

Share Price: 198.60

Bid: 198.80

Ask: 198.90

Change: 2.60 (1.33%)

Spread: 0.10 (0.05%)

Open: 197.70

High: 200.00

Low: 196.00

Prev. Close: 196.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:33:51	198.366	200,000	Unknown*	198.80	198.90	396.73k	O Ordinary Delayed publication
10-May-24	17:08:32	197.70	1,127,040	Unknown*	198.80	198.90	2m	O Ordinary Was reported as OTC
10-May-24	16:39:02	198.60	2,681	Buy*	198.80	198.90	5,324	A Automatic Execution
10-May-24	16:35:03	198.60	1,557,707	Buy*	198.80	198.90	3m	UT Uncrossing Trade
10-May-24	16:29:50	199.00	159	Buy*	198.60	199.00	316.41	A Automatic Execution
10-May-24	16:29:30	199.00	14	Buy*	198.80	199.00	27.86	A Automatic Execution
10-May-24	16:29:29	199.00	13	Buy*	198.80	199.00	25.87	A Automatic Execution
10-May-24	16:29:28	199.00	25	Buy*	198.70	199.00	49.75	A Automatic Execution
10-May-24	16:29:27	199.00	166	Buy*	198.70	199.00	330.34	A Automatic Execution
10-May-24	16:29:25	199.00	594	Buy*	198.70	199.00	1,182	O Ordinary Trade was executed as an SI
10-May-24	16:29:25	198.90	529	Sell*	198.90	199.00	1,052	A Automatic Execution
10-May-24	16:29:25	198.90	7	Sell*	198.90	199.00	13.92	A Automatic Execution
10-May-24	16:29:04	199.00	10	Buy*	198.80	199.00	19.90	A Automatic Execution
10-May-24	16:29:03	198.90	100	Sell*	198.90	199.00	198.90	A Automatic Execution
10-May-24	16:29:01	198.90	32	Sell*	198.90	199.00	63.65	A Automatic Execution