Dukemount Capi. Share Trades (DKE)

Dukemount Capi. Information

Share Price Information for Dukemount Capi. (DKE)

Share Price is delayed by 15 minutes

Share Price: 0.036

Bid: 0.032

Ask: 0.04

Change: -0.0015 (-4.00%)

Spread: 0.008 (25.00%)

Open: 0.0375

High: 0.0375

Low: 0.036

Prev. Close: 0.0375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:27:27	0.035	50,000,000	Unknown*	0.032	0.04	17.50k	O Ordinary Delayed publication
10-May-24	14:27:03	0.032	3,000,000	Sell*	0.032	0.04	960.00	O Ordinary
10-May-24	14:26:37	0.032	4,000,000	Sell*	0.032	0.04	1,280	O Ordinary
10-May-24	12:43:38	0.035	527,363	Sell*	0.032	0.04	184.58	O Ordinary
10-May-24	11:03:30	0.033	5,464,184	Sell*	0.035	0.04	1,803	O Ordinary
10-May-24	10:54:04	0.035	7,030,363	Sell*	0.035	0.04	2,461	O Ordinary
10-May-24	10:20:29	0.035	2,500,000	Sell*	0.035	0.04	875.00	O Ordinary
10-May-24	09:43:39	0.036	2,700,000	Sell*	0.035	0.04	972.00	O Ordinary
10-May-24	08:44:29	0.036	3,500,000	Sell*	0.035	0.04	1,260	O Ordinary