Pin to quick picksBigdish Share Trades (DISH)

Share Price Information for Bigdish (DISH)

London Stock Exchange
Share Price: 3.20
Bid: 3.10
Ask: 3.30
Change: -0.05 (-1.54%)
Spread: 0.20 (6.45%)
Open: 3.25
High: 3.25
Low: 3.10
Yest. Close: 3.25
DISH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bigdish (DISH)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1909:51:073.1151Sell*0.03O Ordinary
23-Aug-1909:32:353.24100,000Sell*3,240O Ordinary
23-Aug-1909:31:473.1130,965Sell*963.01O Ordinary
23-Aug-1908:37:403.1137,019Sell*1,151O Ordinary
23-Aug-1908:25:463.2546,153Unknown*1,500O Ordinary
23-Aug-1908:03:233.10100,000Sell*3,100O Ordinary
23-Aug-1908:01:183.1024,535Sell*760.59O Ordinary
22-Aug-1917:10:473.25100,000Unknown*3,250O Ordinary
22-Aug-1916:28:393.1036,510Sell*1,132O Ordinary
22-Aug-1914:45:433.2750,000Buy*1,635O Ordinary
22-Aug-1913:16:453.13162,079Sell*1,944O Ordinary
22-Aug-1912:25:503.28851,726Buy*1,700O Ordinary
22-Aug-1911:11:223.2850,000Buy*1,640O Ordinary
22-Aug-1911:07:213.2758,211Buy*1,903O Ordinary
22-Aug-1911:02:313.271,850Buy*60.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.