Is Hy $ D Share Trades (DHYG)

Is Hy $ D Information

Share Price Information for Is Hy $ D (DHYG)

Share Price is delayed by 15 minutes

Share Price: 4.2685

Bid: 4.261

Ask: 4.2685

Change: -0.00475 (-0.11%)

Spread: 0.0075 (0.176%)

Open: 4.2755

High: 4.2795

Low: 4.268

Prev. Close: 4.2695

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:03:07	4.2685	2,058	Buy*	4.2605	4.2685	8,785	A Automatic Execution
10-May-24	16:03:07	4.268	401	Buy*	4.2605	4.268	1,711	A Automatic Execution
10-May-24	14:32:31	4.27	2,036	Sell*	4.2595	4.2735	8,694	A Automatic Execution
10-May-24	14:14:35	4.27579	2,607	Buy*	4.27	4.2785	11.15k	O Ordinary
10-May-24	12:24:40	4.2795	655	Buy*	4.2705	4.2795	2,803	A Automatic Execution
10-May-24	12:18:20	4.2705	1,423	Sell*	4.2705	4.2795	6,077	A Automatic Execution
10-May-24	12:01:02	4.2735	654	Sell*	4.2705	4.2795	2,795	O Ordinary
10-May-24	11:52:03	4.2755	6,486	Buy*	4.271	4.2755	27.73k	A Automatic Execution
10-May-24	10:49:52	4.2742	402	Sell*	4.272	4.28	1,718	O Ordinary
10-May-24	10:49:51	4.2742	195	Sell*	4.272	4.28	833.47	O Ordinary
10-May-24	10:49:15	4.2765	1,501	Buy*	4.272	4.2765	6,419	O Ordinary
10-May-24	09:04:31	4.2745	1,171	Buy*	4.2695	4.2745	5,005	O Ordinary
10-May-24	08:29:33	4.2721	2,342	Sell*	4.2695	4.275	10.01k	O Ordinary
10-May-24	08:22:34	4.275	232	Buy*	4.2695	4.275	991.80	O Ordinary