Wt Us Equit Inc Share Trades (DHSP)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHSP)

Share Price is delayed by 15 minutes

Share Price: 2,197.00

Bid: 2,181.00

Ask: 2,186.00

Change: 6.00 (0.28%)

Spread: 5.00 (0.229%)

Open: 2,197.00

High: 2,197.00

Low: 2,197.00

Prev. Close: 2,177.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:23:02	2,186.00	2	Buy*	2,181.00	2,186.00	43.72	O Ordinary Trade was executed as an SI
10-May-24	16:14:22	2,182.50	2	Sell*	2,182.50	2,188.00	43.65	O Ordinary Trade was executed as an SI
10-May-24	15:41:36	2,186.868	250	Sell*	2,186.50	2,191.00	5,467	O Ordinary
10-May-24	15:40:55	2,192.00	1	Buy*	2,186.50	2,191.50	21.92	O Ordinary Trade was executed as an SI
10-May-24	15:29:41	2,191.00	21	Buy*	2,186.50	2,191.00	460.11	O Ordinary Trade was executed as an SI
10-May-24	15:29:41	2,191.00	4	Buy*	2,186.50	2,191.00	87.64	O Ordinary Trade was executed as an SI
10-May-24	15:23:34	2,190.00	1	Buy*	2,185.00	2,190.00	21.90	O Ordinary Trade was executed as an SI
10-May-24	15:16:28	2,185.00	3	Sell*	2,185.00	2,190.50	65.55	O Ordinary Trade was executed as an SI
10-May-24	15:08:24	2,186.50	1	Buy*	2,181.50	2,186.50	21.87	O Ordinary Trade was executed as an SI
10-May-24	14:57:13	2,187.50	1	Buy*	2,182.50	2,187.50	21.88	O Ordinary Trade was executed as an SI
10-May-24	13:28:11	2,193.00	1	Buy*	2,187.50	2,193.00	21.93	O Ordinary Trade was executed as an SI
10-May-24	12:22:16	2,193.50	1	Buy*	2,187.50	2,193.00	21.94	O Ordinary Trade was executed as an SI
10-May-24	12:17:21	2,193.50	3	Buy*	2,187.50	2,193.00	65.81	O Ordinary Trade was executed as an SI
10-May-24	11:44:58	2,189.00	3	Sell*	2,189.00	2,195.00	65.67	O Ordinary Trade was executed as an SI
10-May-24	11:44:38	2,195.00	0	Unknown*	2,189.00	2,195.00	0.00	O Ordinary Trade was executed as an SI