Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Us Grw Etf Share Trades (DGRP)

Share Price Information for Wt Us Grw Etf (DGRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,265.25
Bid: 2,261.50
Ask: 2,269.00
Change: 0.50 (0.02%)
Spread: 7.50 (0.33%)
Open: 2,264.75
High: 2,248.425
Low: 2,248.425
Yest. Close: 2,264.75
DGRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Us Grw Etf (DGRP)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-2109:08:562,248.4253Buy*67.45O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2113:46:482,270.501,650Buy*37.46kA Automatic Execution
28-Sep-2113:46:482,270.501,650Buy*37.46kA Automatic Execution
22-Sep-2109:32:552,250.001,650Sell*37.13kA Automatic Execution
22-Sep-2109:32:552,250.001,650Sell*37.13kA Automatic Execution
10-Sep-2111:26:152,276.07542Sell*955.95O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2108:37:462,272.42512Buy*272.69O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2114:47:402,255.0010Sell*225.50A Automatic Execution
26-Jul-2110:42:072,270.43440Buy*9,990O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-2109:04:042,243.003,819Buy*85.66kA Automatic Execution
19-Jul-2109:01:172,243.001,321Unknown*29.63kA Automatic Execution
19-Jul-2109:01:172,243.50658Sell*14.76kA Automatic Execution
12-Jul-2109:15:322,229.9311Buy*245.29O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2108:38:322,164.9311Buy*238.14O Ordinary
Non protected portfolio
Single protected transaction
21-May-2109:51:172,140.001,574Buy*33.68kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.