Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:53:49 | 3,071.00 | 1 | Buy* | 30.71 | O Ordinary |
10-May-24 | 14:00:25 | 3,072.00 | 3 | Buy* | 92.16 | A Automatic Execution |
10-May-24 | 13:43:27 | 3,072.00 | 15 | Buy* | 460.80 | A Automatic Execution |
10-May-24 | 11:47:48 | 3,058.08 | 46 | Sell* | 1,407 | O Ordinary |
10-May-24 | 10:00:32 | 3,064.89 | 3 | Buy* | 91.95 | O Ordinary |
10-May-24 | 09:07:26 | 3,062.788 | 89 | Buy* | 2,726 | O Ordinary |
10-May-24 | 08:30:35 | 3,062.106 | 49 | Buy* | 1,500 | O Ordinary |
10-May-24 | 08:01:19 | 3,063.00 | 1 | Buy* | 30.63 | O Ordinary Trade was executed as an SI |