The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Digital 9 Share Trades (DGI9)

Digital 9 Information

Buy DGI9 Shares
Add DGI9 to Watchlist
Add DGI9 to Alert

Share Price Information for Digital 9 (DGI9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.40

Bid: 22.30

Ask: 22.60

Change: 0.20 (0.90%)

Spread: 0.30 (1.345%)

Open: 22.00

High: 22.40

Low: 22.00

Prev. Close: 22.20

DGI9 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Digital 9 (DGI9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:06:13	22.40	100,000	Unknown*	22.30	22.60	22.40k	O Ordinary Was reported as OTC
10-May-24	16:35:26	22.40	28,120	Buy*	22.30	22.60	6,299	UT Uncrossing Trade
10-May-24	16:29:50	22.30	5,634	Sell*	22.30	22.60	1,256	O Ordinary Trade was executed as an SI
10-May-24	16:29:50	22.30	4,234	Sell*	22.30	22.55	944.18	O Ordinary Trade was executed as an SI
10-May-24	16:23:20	22.30	4,131	Sell*	22.30	22.50	921.21	O Ordinary Trade was executed as an SI
10-May-24	16:11:53	22.485	10,762	Buy*	22.30	22.50	2,420	O Ordinary
10-May-24	15:59:42	22.40	9,068	Buy*	22.30	22.40	2,031	A Automatic Execution
10-May-24	15:59:24	22.392	4,800	Buy*	22.30	22.40	1,075	O Ordinary
10-May-24	15:57:33	22.30	360	Sell*	22.30	22.40	80.28	A Automatic Execution
10-May-24	15:57:33	22.30	360	Sell*	22.30	22.40	80.28	A Automatic Execution
10-May-24	15:57:33	22.40	15,932	Buy*	22.30	22.40	3,569	A Automatic Execution
10-May-24	15:56:44	22.255	28,662	Sell*	22.20	22.40	6,379	O Ordinary
10-May-24	15:41:06	22.20	20,813	Sell*	22.20	22.40	4,620	A Automatic Execution
10-May-24	15:40:52	22.20	9,401	Sell*	22.20	22.40	2,087	A Automatic Execution
10-May-24	15:40:52	22.30	1,000	Sell*	22.30	22.40	223.00	A Automatic Execution