Distrib. Fin. Share Trades (DFCH)

Distrib. Fin. Information

Share Price Information for Distrib. Fin. (DFCH)

Share Price is delayed by 15 minutes

Share Price: 26.50

Bid: 26.00

Ask: 27.00

Change: 0.10 (0.38%)

Spread: 1.00 (3.846%)

Open: 26.50

High: 26.50

Low: 26.50

Prev. Close: 26.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:00:41	26.20	11,496	Sell*	26.00	27.00	3,012	O Ordinary
09-May-24	15:43:48	26.20	1,885	Sell*	26.00	27.00	493.87	O Ordinary
09-May-24	15:21:14	26.20	1,885	Sell*	26.00	27.00	493.87	O Ordinary
09-May-24	15:13:07	26.20	19,068	Sell*	26.00	27.00	4,996	O Ordinary
09-May-24	12:17:43	26.00	2	Sell*	26.00	27.00	0.52	O Ordinary Trade was executed as an SI
09-May-24	12:13:01	26.18	16,000	Sell*	26.00	27.00	4,189	O Ordinary
09-May-24	10:41:41	26.00	25,000	Sell*	26.00	27.00	6,500	O Ordinary
09-May-24	09:55:03	26.20	7,633	Sell*	26.00	27.00	2,000	O Ordinary
09-May-24	09:28:53	26.30	1,878	Sell*	26.00	27.00	493.91	O Ordinary
09-May-24	08:02:21	26.06	7,675	Sell*	26.00	27.00	2,000	O Ordinary