Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDev Clever Hol. Share Trades (DEV)

Share Price Information for Dev Clever Hol. (DEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.75
Bid: 19.50
Ask: 20.00
Change: 0.00 (0.00%)
Spread: 0.50 (2.56%)
Open: 21.00
High: 21.25
Low: 19.00
Yest. Close: 21.25
DEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dev Clever Hol. (DEV)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2116:27:0819.5020,000Sell*3,900O Ordinary
25-Jan-2116:12:4219.7020,000Sell*3,940O Ordinary
25-Jan-2116:18:3920.002,218Buy*443.60O Ordinary
25-Jan-2116:09:2119.555100,000Sell*19.56kO Ordinary
25-Jan-2116:08:0019.5020,000Sell*3,900O Ordinary
25-Jan-2116:06:1519.802,723Buy*539.15O Ordinary
25-Jan-2116:03:1819.8011,154Buy*2,208O Ordinary
25-Jan-2116:02:3119.5555100,000Sell*19.56kO Ordinary
25-Jan-2115:59:0819.8751,452Sell*288.59O Ordinary
25-Jan-2115:54:1119.600150,000Sell*9,800O Ordinary
25-Jan-2115:54:0219.60015,901Sell*1,157O Ordinary
25-Jan-2115:52:2319.600129,900Sell*5,860O Ordinary
25-Jan-2115:52:1119.5555129,235Sell*25.27kO Ordinary
25-Jan-2115:51:5619.60012,262Sell*443.35O Ordinary
25-Jan-2115:48:0620.005,413Unknown*1,083O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.