Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDev Clever Hol. Share Trades (DEV)

Share Price Information for Dev Clever Hol. (DEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.80
Bid: 6.60
Ask: 7.00
Change: -0.25 (-3.55%)
Spread: 0.40 (6.06%)
Open: 7.05
High: 7.05
Low: 6.70
Yest. Close: 7.05
DEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dev Clever Hol. (DEV)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jun-2017:09:206.80725,000Unknown*49.30kO Ordinary
01-Jun-2016:23:556.905,000Buy*345.00O Ordinary
01-Jun-2016:17:566.90125,000Buy*8,625O Ordinary
01-Jun-2016:10:486.8027,715Unknown*1,885O Ordinary
01-Jun-2016:09:546.75250,000Buy*16.88kO Ordinary
01-Jun-2015:56:086.699160,795Sell*10.77kO Ordinary
01-Jun-2015:45:016.8067,062Sell*4,560O Ordinary
01-Jun-2015:39:346.80119,975Sell*8,158O Ordinary
01-Jun-2015:08:096.9050,000Sell*3,450O Ordinary
01-Jun-2014:31:456.957,803Unknown*542.31O Ordinary
01-Jun-2013:22:206.957,087Unknown*492.55O Ordinary
01-Jun-2013:22:126.90100,000Sell*6,900O Ordinary
01-Jun-2013:08:147.002,459Sell*172.13O Ordinary
01-Jun-2012:12:517.0035,000Sell*2,450O Ordinary
01-Jun-2012:04:186.9268,394Sell*4,733O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.