Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDev Clever Hol. Share Trades (DEV)

Share Price Information for Dev Clever Hol. (DEV)

London Stock Exchange
Share Price: 3.125
Bid: 3.00
Ask: 3.25
Change: -0.05 (-1.57%)
Spread: 0.25 (8.33%)
Open: 3.175
High: 3.175
Low: 3.125
Yest. Close: 3.175
DEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dev Clever Hol. (DEV)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-1915:14:113.0515,581Sell*170.28O Ordinary
23-Oct-1913:22:253.05145,000Sell*1,373O Ordinary
23-Oct-1910:37:593.05133,000Sell*1,007O Ordinary
23-Oct-1910:05:223.051200,000Sell*6,102O Ordinary
23-Oct-1909:52:343.1717,924Buy*568.19O Ordinary
23-Oct-1908:38:013.11580,770Sell*2,516O Ordinary
23-Oct-1908:00:223.11518,646Sell*580.82O Ordinary
22-Oct-1916:07:363.1750,000Sell*1,585O Ordinary
22-Oct-1915:42:523.1718,646Sell*591.08O Ordinary
22-Oct-1915:42:453.1731,138Sell*987.07O Ordinary
22-Oct-1915:40:163.1731,137Buy*987.04O Ordinary
22-Oct-1915:36:233.10100,000Buy*3,100O Ordinary
22-Oct-1915:35:163.1085,026Buy*2,636O Ordinary
22-Oct-1915:21:273.10500,000Buy*15.50kO Ordinary
22-Oct-1915:19:303.09250,000Buy*7,725O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.