Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Dev Clever Hol. Share Trades (DEV)

DEV Information

Buy DEV Shares
Add DEV to Watchlist
Add DEV to Alert
Add DEV to myTerminal

Share Price Information for Dev Clever Hol. (DEV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.75

Bid: 19.50

Ask: 20.00

Change: 0.00 (0.00%)

Spread: 0.50 (2.56%)

Open: 21.00

High: 21.25

Low: 19.00

Yest. Close: 21.25

DEV Live Price

Last checked at -

Recent Share Trades for Dev Clever Hol. (DEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	16:27:08	19.50	20,000	Sell*	19.50	20.00	3,900	O Ordinary
25-Jan-21	16:12:42	19.70	20,000	Sell*	19.50	20.00	3,940	O Ordinary
25-Jan-21	16:18:39	20.00	2,218	Buy*	19.50	20.00	443.60	O Ordinary
25-Jan-21	16:09:21	19.555	100,000	Sell*	19.50	20.00	19.56k	O Ordinary
25-Jan-21	16:08:00	19.50	20,000	Sell*	19.50	20.00	3,900	O Ordinary
25-Jan-21	16:06:15	19.80	2,723	Buy*	19.50	20.00	539.15	O Ordinary
25-Jan-21	16:03:18	19.80	11,154	Buy*	19.50	20.00	2,208	O Ordinary
25-Jan-21	16:02:31	19.5555	100,000	Sell*	19.50	20.50	19.56k	O Ordinary
25-Jan-21	15:59:08	19.875	1,452	Sell*	19.50	20.50	288.59	O Ordinary
25-Jan-21	15:54:11	19.6001	50,000	Sell*	19.50	20.50	9,800	O Ordinary
25-Jan-21	15:54:02	19.6001	5,901	Sell*	19.50	20.50	1,157	O Ordinary
25-Jan-21	15:52:23	19.6001	29,900	Sell*	19.50	20.50	5,860	O Ordinary
25-Jan-21	15:52:11	19.5555	129,235	Sell*	19.50	20.50	25.27k	O Ordinary
25-Jan-21	15:51:56	19.6001	2,262	Sell*	19.50	20.50	443.35	O Ordinary
25-Jan-21	15:48:06	20.00	5,413	Unknown*	19.50	20.50	1,083	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE