Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jan-21 | 16:27:08 | 19.50 | 20,000 | Sell* | 3,900 | O Ordinary |
25-Jan-21 | 16:12:42 | 19.70 | 20,000 | Sell* | 3,940 | O Ordinary |
25-Jan-21 | 16:18:39 | 20.00 | 2,218 | Buy* | 443.60 | O Ordinary |
25-Jan-21 | 16:09:21 | 19.555 | 100,000 | Sell* | 19.56k | O Ordinary |
25-Jan-21 | 16:08:00 | 19.50 | 20,000 | Sell* | 3,900 | O Ordinary |
25-Jan-21 | 16:06:15 | 19.80 | 2,723 | Buy* | 539.15 | O Ordinary |
25-Jan-21 | 16:03:18 | 19.80 | 11,154 | Buy* | 2,208 | O Ordinary |
25-Jan-21 | 16:02:31 | 19.5555 | 100,000 | Sell* | 19.56k | O Ordinary |
25-Jan-21 | 15:59:08 | 19.875 | 1,452 | Sell* | 288.59 | O Ordinary |
25-Jan-21 | 15:54:11 | 19.6001 | 50,000 | Sell* | 9,800 | O Ordinary |
25-Jan-21 | 15:54:02 | 19.6001 | 5,901 | Sell* | 1,157 | O Ordinary |
25-Jan-21 | 15:52:23 | 19.6001 | 29,900 | Sell* | 5,860 | O Ordinary |
25-Jan-21 | 15:52:11 | 19.5555 | 129,235 | Sell* | 25.27k | O Ordinary |
25-Jan-21 | 15:51:56 | 19.6001 | 2,262 | Sell* | 443.35 | O Ordinary |
25-Jan-21 | 15:48:06 | 20.00 | 5,413 | Unknown* | 1,083 | O Ordinary |