Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Dev Clever Hol. Share Trades (DEV)

DEV Information

Buy DEV Shares
Add DEV to Watchlist
Add DEV to Alert
Add DEV to myTerminal

Share Price Information for Dev Clever Hol. (DEV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.80

Bid: 6.60

Ask: 7.00

Change: -0.25 (-3.55%)

Spread: 0.40 (6.06%)

Open: 7.05

High: 7.05

Low: 6.70

Yest. Close: 7.05

DEV Live Price

Last checked at -

Recent Share Trades for Dev Clever Hol. (DEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	17:09:20	6.80	725,000	Unknown*	6.60	7.00	49.30k	O Ordinary
01-Jun-20	16:23:55	6.90	5,000	Buy*	6.60	7.00	345.00	O Ordinary
01-Jun-20	16:17:56	6.90	125,000	Buy*	6.60	7.00	8,625	O Ordinary
01-Jun-20	16:10:48	6.80	27,715	Unknown*	6.60	7.00	1,885	O Ordinary
01-Jun-20	16:09:54	6.75	250,000	Buy*	6.60	6.80	16.88k	O Ordinary
01-Jun-20	15:56:08	6.699	160,795	Sell*	6.60	7.00	10.77k	O Ordinary
01-Jun-20	15:45:01	6.80	67,062	Sell*	6.80	7.00	4,560	O Ordinary
01-Jun-20	15:39:34	6.80	119,975	Sell*	6.80	7.00	8,158	O Ordinary
01-Jun-20	15:08:09	6.90	50,000	Sell*	6.90	7.00	3,450	O Ordinary
01-Jun-20	14:31:45	6.95	7,803	Unknown*	6.90	7.00	542.31	O Ordinary
01-Jun-20	13:22:20	6.95	7,087	Unknown*	6.90	7.00	492.55	O Ordinary
01-Jun-20	13:22:12	6.90	100,000	Sell*	6.90	7.20	6,900	O Ordinary
01-Jun-20	13:08:14	7.00	2,459	Sell*	6.90	7.20	172.13	O Ordinary
01-Jun-20	12:12:51	7.00	35,000	Sell*	6.90	7.20	2,450	O Ordinary
01-Jun-20	12:04:18	6.92	68,394	Sell*	6.90	7.20	4,733	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE