Less Ads, More Data, More Tools Register for FREE

Dev Clever Hol. Share Trades (DEV)

DEV Information

Buy DEV Shares
Add DEV to Watchlist
Add DEV to Alert
Add DEV to myTerminal

Share Price Information for Dev Clever Hol. (DEV)

London Stock Exchange

Share Price: 3.125

Bid: 3.00

Ask: 3.25

Change: -0.05 (-1.57%)

Spread: 0.25 (8.33%)

Open: 3.175

High: 3.175

Low: 3.125

Yest. Close: 3.175

DEV Live Price

Last checked at -

Recent Share Trades for Dev Clever Hol. (DEV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Oct-19	15:14:11	3.051	5,581	Sell*	3.00	3.25	170.28	O Ordinary
23-Oct-19	13:22:25	3.051	45,000	Sell*	3.00	3.25	1,373	O Ordinary
23-Oct-19	10:37:59	3.051	33,000	Sell*	3.00	3.25	1,007	O Ordinary
23-Oct-19	10:05:22	3.051	200,000	Sell*	3.00	3.25	6,102	O Ordinary
23-Oct-19	09:52:34	3.17	17,924	Buy*	3.00	3.25	568.19	O Ordinary
23-Oct-19	08:38:01	3.115	80,770	Sell*	3.10	3.25	2,516	O Ordinary
23-Oct-19	08:00:22	3.115	18,646	Sell*	3.10	3.25	580.82	O Ordinary
22-Oct-19	16:07:36	3.17	50,000	Sell*	3.10	3.25	1,585	O Ordinary
22-Oct-19	15:42:52	3.17	18,646	Sell*	3.10	3.25	591.08	O Ordinary
22-Oct-19	15:42:45	3.17	31,138	Sell*	3.10	3.25	987.07	O Ordinary
22-Oct-19	15:40:16	3.17	31,137	Buy*	3.00	3.25	987.04	O Ordinary
22-Oct-19	15:36:23	3.10	100,000	Buy*	3.00	3.10	3,100	O Ordinary
22-Oct-19	15:35:16	3.10	85,026	Buy*	3.00	3.10	2,636	O Ordinary
22-Oct-19	15:21:27	3.10	500,000	Buy*	3.00	3.10	15.50k	O Ordinary
22-Oct-19	15:19:30	3.09	250,000	Buy*	3.00	3.10	7,725	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE