Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Dax Share Trades (DAXX)

Share Price Information for Lyxor Dax (DAXX)

London Stock Exchange
Share Price: 10,350
Bid: 10,346
Ask: 10,354
Change: 5.00 (0.05%)
Spread: 8.00 (0.08%)
Open: 10,358
High: 10,378
Low: 10,328
Yest. Close: 10,345
DAXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Dax (DAXX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:21:0410,3502,107Buy*218.07kA Automatic Execution
16-Oct-1912:21:0410,350100Buy*10.35kA Automatic Execution
16-Oct-1912:21:0410,3481,172Buy*121.28kA Automatic Execution
16-Oct-1912:21:0410,348210Buy*21.73kA Automatic Execution
16-Oct-1912:05:2410,328100Sell*10.33kA Automatic Execution
16-Oct-1912:01:5710,3461,172Buy*121.26kA Automatic Execution
16-Oct-1912:01:5710,346210Buy*21.73kA Automatic Execution
16-Oct-1910:01:5510,356600Buy*62.14kA Automatic Execution
16-Oct-1909:01:1110,364210Buy*21.76kA Automatic Execution
16-Oct-1908:38:4110,378210Buy*21.79kA Automatic Execution
16-Oct-1908:27:5510,358100Buy*10.36kA Automatic Execution
15-Oct-1916:21:0110,348100Buy*10.35kA Automatic Execution
15-Oct-1916:21:0010,346210Buy*21.73kA Automatic Execution
15-Oct-1916:20:5810,342210Buy*21.72kA Automatic Execution
15-Oct-1916:14:0810,344210Buy*21.72kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.