LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Dax Share Trades (DAXX)

Share Price Information for Lyxor Dax (DAXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,236
Bid: 12,224
Ask: 12,248
Change: -18.00 (-0.15%)
Spread: 24.00 (0.20%)
Open: 12,254
High: 12,251.64
Low: 12,194.25
Yest. Close: 12,254
DAXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Dax (DAXX)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2116:15:2812,242201Sell*24.61kA Automatic Execution
18-Oct-2115:15:3012,194.251Sell*121.94O Ordinary
18-Oct-2115:15:1312,197.631Sell*121.98O Ordinary
18-Oct-2112:32:4912,24211Buy*1,347A Automatic Execution
18-Oct-2112:32:3412,2429Buy*1,102A Automatic Execution
18-Oct-2112:30:5912,24220Buy*2,448A Automatic Execution
18-Oct-2112:28:3712,243.1940Buy*4,897O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2108:05:3212,251.641Buy*122.52O Ordinary
15-Oct-2114:53:5312,356.060Buy*0.00O Ordinary
14-Oct-2116:07:0912,253.021Buy*122.53O Ordinary
14-Oct-2116:06:2612,253.021Buy*122.53O Ordinary
13-Oct-2110:10:0712,097.812Buy*241.96O Ordinary
13-Oct-2110:09:5712,092.722Buy*241.85O Ordinary
13-Oct-2110:09:5412,092.721Buy*120.93O Ordinary
11-Oct-2113:15:2811,983.111Sell*119.83O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.