Amundi Dax Iii Share Trades (DAXX)

Amundi Dax Iii Information

Share Price Information for Amundi Dax Iii (DAXX)

Share Price is delayed by 15 minutes

Share Price: 14,858.00

Bid: 14,848.00

Ask: 14,862.00

Change: 50.00 (0.34%)

Spread: 14.00 (0.094%)

Open: 14,852.00

High: 14,876.00

Low: 14,852.00

Prev. Close: 14,808.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:24	14,858.00	15	Sell*	14,848.00	14,862.00	2,229	UT Uncrossing Trade
10-May-24	15:52:53	14,876.00	55	Sell*	14,860.00	14,878.00	8,182	A Automatic Execution
10-May-24	15:45:27	14,879.98572	0	Unknown*	14,860.00	14,878.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:33:26	14,852.00	3	Sell*	14,852.00	14,870.00	445.56	A Automatic Execution
10-May-24	15:33:26	14,852.00	15	Sell*	14,852.00	14,870.00	2,228	A Automatic Execution
10-May-24	12:34:28	14,881.70755	49	Unknown*	14,868.00	14,882.00	7,292	O Ordinary Trade was executed as an SI
10-May-24	09:46:32	14,904.00	18	Sell*	14,902.00	14,914.00	2,683	O Ordinary Non risk Risk trade
10-May-24	09:45:41	14,904.972	18	Sell*	14,904.00	14,916.00	2,683	O Ordinary
10-May-24	09:40:09	14,901.162	35	Sell*	14,902.00	14,914.00	5,215	O Ordinary
10-May-24	08:56:30	14,880.50	33	Buy*	14,874.00	14,886.00	4,911	O Ordinary
10-May-24	08:56:06	14,881.80	33	Buy*	14,874.00	14,886.00	4,911	O Ordinary
10-May-24	08:20:22	14,847.625	100	Buy*	14,840.00	14,852.00	14.85k	O Ordinary
10-May-24	08:05:49	14,867.93297	1	Unknown*	14,828.00	14,850.00	148.68	O Ordinary Trade was executed as an SI
10-May-24	08:05:37	14,869.65479	0	Unknown*	14,832.00	14,852.00	0.00	O Ordinary Trade was executed as an SI