TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksIshr Msci Usa Share Trades (CU1)

Share Price Information for Ishr Msci Usa (CU1)

London Stock Exchange
Share Price: 23,068.5
Bid: 23,246
Ask: 23,268
Change: 0.00 (0.00%)
Spread: 22.00 (0.09%)
Open: 23,068.5
High: 22,975
Low: 22,958
Yest. Close: 23,068.5
CU1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Usa (CU1)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jul-1908:05:2122,958411Sell*94.36kA Automatic Execution
11-Jul-1908:05:2122,958373Sell*85.63kA Automatic Execution
11-Jul-1908:00:0622,975308Buy*70.76kA Automatic Execution
10-Jul-1915:29:0222,951784Buy*179.94kA Automatic Execution
03-Jul-1916:16:0422,77893Sell*21.18kA Automatic Execution
03-Jul-1916:16:0422,7787Buy*1,594A Automatic Execution
02-Jul-1911:08:4622,449.441,239Sell*278.15kO Ordinary
Non protected portfolio
Single protected transaction
27-Jun-1915:27:1422,0851Buy*220.85A Automatic Execution
27-Jun-1915:27:1422,0837Buy*1,546A Automatic Execution
27-Jun-1911:42:0021,970250Sell*54.93kA Automatic Execution
27-Jun-1911:24:2821,970250Buy*54.93kA Automatic Execution
27-Jun-1911:18:3621,978500Buy*109.89kA Automatic Execution
27-Jun-1911:17:4421,975500Buy*109.88kA Automatic Execution
27-Jun-1911:17:2021,972311Buy*68.33kA Automatic Execution
27-Jun-1911:16:1421,968.071,811Sell*397.84kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.