Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:07:16 | 21.00 | 1 | Sell* | 0.21 | O Ordinary |
10-May-24 | 15:55:16 | 22.00 | 4 | Buy* | 0.88 | O Ordinary |
10-May-24 | 15:36:27 | 21.125 | 1,596 | Sell* | 337.16 | O Ordinary |
10-May-24 | 15:30:25 | 21.65 | 415 | Buy* | 89.85 | O Ordinary |
10-May-24 | 15:28:41 | 21.67 | 4,741 | Buy* | 1,027 | O Ordinary |
10-May-24 | 15:27:38 | 21.13 | 4,862 | Sell* | 1,027 | O Ordinary |
10-May-24 | 14:59:14 | 22.00 | 106 | Buy* | 23.32 | O Ordinary |
10-May-24 | 14:45:15 | 21.67 | 4,862 | Buy* | 1,054 | O Ordinary |
10-May-24 | 14:20:12 | 21.15 | 9,513 | Sell* | 2,012 | O Ordinary |
10-May-24 | 13:05:38 | 21.70 | 2,500 | Buy* | 542.50 | O Ordinary |
10-May-24 | 13:01:10 | 21.70 | 175 | Buy* | 37.98 | O Ordinary |
10-May-24 | 13:01:01 | 21.70 | 2,249 | Buy* | 488.03 | O Ordinary |
10-May-24 | 12:52:50 | 21.67 | 40,000 | Buy* | 8,668 | O Ordinary |
10-May-24 | 12:18:04 | 21.125 | 10,000 | Sell* | 2,113 | O Ordinary |
10-May-24 | 12:02:07 | 21.70 | 2,811 | Buy* | 609.99 | O Ordinary |