Ishr Glbl Corp Share Trades (CRPS)

Ishr Glbl Corp Information

Share Price Information for Ishr Glbl Corp (CRPS)

Share Price is delayed by 15 minutes

Share Price: 68.72

Bid: 68.59

Ask: 68.71

Change: -0.055 (-0.08%)

Spread: 0.12 (0.175%)

Open: 68.46

High: 68.72

Low: 68.46

Prev. Close: 68.705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:15:06	68.6196	12	Sell*	68.61	68.73	823.44	O Ordinary
10-May-24	16:01:16	68.72	191	Buy*	68.61	68.72	13.13k	A Automatic Execution
10-May-24	16:01:16	68.71	141	Buy*	68.61	68.71	9,688	A Automatic Execution
10-May-24	15:45:09	68.71447	0	Unknown*	68.61	68.72	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:52:54	68.69	1	Buy*	68.60	68.69	68.69	O Ordinary
10-May-24	14:13:12	68.69	194	Sell*	68.66	68.74	13.33k	O Ordinary Non risk Risk trade
10-May-24	14:12:51	68.6681	194	Sell*	68.66	68.76	13.32k	O Ordinary
10-May-24	13:18:56	68.70	4	Sell*	68.70	68.79	274.80	O Ordinary
10-May-24	13:00:40	68.8045	2	Buy*	68.70	68.81	137.61	O Ordinary
10-May-24	12:43:20	68.80229	0	Unknown*	68.73	68.83	0.00	O Ordinary Trade was executed as an SI
10-May-24	12:32:33	68.8245	136	Buy*	68.72	68.83	9,360	O Ordinary
10-May-24	12:32:02	68.8245	131	Buy*	68.72	68.83	9,016	O Ordinary
10-May-24	12:19:50	68.7747	722	Buy*	68.71	68.80	49.66k	O Ordinary
10-May-24	11:01:02	68.85	1	Buy*	68.73	68.85	68.85	O Ordinary
10-May-24	10:58:11	68.82983	0	Unknown*	68.74	68.85	0.00	O Ordinary Trade was executed as an SI